LATOKEN Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00474
+0.00%
$ 1.9 million $ 2
Feb 22, 7 AM $ 0.00474
-2.47%
$ 1.9 million $ 2
Feb 22, 6 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 5 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 4 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 3 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 2 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 1 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 22, 12 AM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 21, 11 PM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 21, 10 PM $ 0.00486
+0.00%
$ 1.94 million $ 2
Feb 21, 9 PM $ 0.00486
-2.80%
$ 1.94 million $ 2
Feb 21, 8 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 7 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 6 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 5 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 4 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 3 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 2 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 1 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 12 PM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 11 AM $ 0.005
+0.00%
$ 2 million $ 3
Feb 21, 10 AM $ 0.005
+0.00%
$ 2 million $ 7
Feb 21, 9 AM $ 0.005
+0.00%
$ 2 million $ 7
Feb 21, 8 AM $ 0.005
+0.00%
$ 2 million $ 7
Feb 21, 7 AM $ 0.005
+0.00%
$ 2 million $ 7
Feb 21, 6 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 5 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 4 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 3 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 2 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 1 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 21, 12 AM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 11 PM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 10 PM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 9 PM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 8 PM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 7 PM $ 0.005
+0.00%
$ 2 million $ 10
Feb 20, 6 PM $ 0.005
+0.00%
$ 2 million $ 69
Feb 20, 5 PM $ 0.005
+0.00%
$ 2 million $ 338
Feb 20, 4 PM $ 0.005
+0.00%
$ 2 million $ 338
Feb 20, 3 PM $ 0.005
+0.00%
$ 2 million $ 339
Feb 20, 2 PM $ 0.005
+0.00%
$ 2 million $ 341
Feb 20, 1 PM $ 0.005
+0.00%
$ 2 million $ 341
Feb 20, 12 PM $ 0.005
+0.00%
$ 2 million $ 341
Feb 20, 11 AM $ 0.005
+0.20%
$ 2 million $ 341
Feb 20, 10 AM $ 0.00499
+0.00%
$ 2 million $ 335
Feb 20, 9 AM $ 0.00499
+0.00%
$ 2 million $ 335
Feb 20, 8 AM $ 0.00499
+0.00%
$ 2 million $ 335
Feb 20, 7 AM $ 0.00499
+0.40%
$ 2 million $ 335