LATOKEN Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0055
-0.36%
$ 2.2 million $ 18
Jan 13, 2026 $ 0.00552
-11.54%
$ 2.21 million $ 16
Jan 12, 2026 $ 0.00624
+14.50%
$ 2.5 million $ 21
Jan 11, 2026 $ 0.00545
+0.00%
$ 2.18 million $ 4
Jan 10, 2026 $ 0.00545
-12.80%
$ 2.18 million $ 39
Jan 9, 2026 $ 0.00625
-0.95%
$ 2.5 million $ 25
Jan 8, 2026 $ 0.00631
+0.16%
$ 2.52 million $ 50
Jan 7, 2026 $ 0.0063
+11.11%
$ 2.52 million $ 146
Jan 6, 2026 $ 0.00567
+1.65%
$ 2.27 million $ 44
Jan 5, 2026 $ 0.00558
+0.14%
$ 2.23 million $ 3
Jan 4, 2026 $ 0.00631
+13.90%
$ 2.52 million $ 12
Jan 3, 2026 $ 0.00554
+0.00%
$ 2.22 million $ 3
Jan 2, 2026 $ 0.00554
-20.17%
$ 2.22 million $ 3
Jan 1, 2026 $ 0.00694
+32.19%
$ 2.78 million $ 4
Dec 31, 2025 $ 0.00525
+0.77%
$ 2.1 million $ 16
Dec 30, 2025 $ 0.00521
+3.99%
$ 2.08 million $ 19
Dec 29, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 28, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 27, 2025 $ 0.00501
+0.00%
$ 2 million $ 68
Dec 26, 2025 $ 0.00501
+3.51%
$ 2 million $ 78
Dec 25, 2025 $ 0.00484
-30.76%
$ 1.94 million $ 68
Dec 24, 2025 $ 0.00699
+48.72%
$ 2.8 million $ 79
Dec 23, 2025 $ 0.0047
-16.22%
$ 1.88 million $ 227
Dec 22, 2025 $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 21, 2025 $ 0.00561
-0.36%
$ 2.24 million $ 68
Dec 20, 2025 $ 0.00563
-2.60%
$ 2.25 million $ 83
Dec 19, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 18, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 17, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 16, 2025 $ 0.00578
+0.00%
$ 2.31 million $ 68
Dec 15, 2025 $ 0.00578
-0.17%
$ 2.31 million $ 68
Dec 14, 2025 $ 0.00579
+42.96%
$ 2.32 million $ 94
Dec 13, 2025 $ 0.00405
+0.00%
$ 1.62 million $ 68
Dec 12, 2025 $ 0.00405
-27.68%
$ 1.62 million $ 217
Dec 11, 2025 $ 0.0056
-0.18%
$ 2.24 million $ 69
Dec 10, 2025 $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 9, 2025 $ 0.00561
+2.00%
$ 2.24 million $ 108
Dec 8, 2025 $ 0.0055
+18.03%
$ 2.2 million $ 80
Dec 7, 2025 $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 6, 2025 $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 5, 2025 $ 0.00466
-13.06%
$ 1.86 million $ 69
Dec 4, 2025 $ 0.00536
+20.18%
$ 2.14 million $ 99
Dec 3, 2025 $ 0.00446
-17.25%
$ 1.78 million $ 78
Dec 2, 2025 $ 0.00539
-1.82%
$ 2.16 million $ 79
Dec 1, 2025 $ 0.00549
+0.00%
$ 2.2 million $ 68
Nov 30, 2025 $ 0.00549
+3.58%
$ 2.2 million $ 93
Nov 29, 2025 $ 0.0053
+28.02%
$ 2.12 million $ 93
Nov 28, 2025 $ 0.00414
-23.05%
$ 1.66 million $ 143
Nov 27, 2025 $ 0.00538
+23.68%
$ 2.15 million $ 93
Nov 26, 2025 $ 0.00435
+0.00%
$ 1.74 million $ 108