Coinranking
LATOKEN Historical Data
LA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.035 | -1.12% | ||
| May 6 | $ 0.0354 | -0.50% | ||
| Apr 29 | $ 0.0356 | -0.91% | ||
| Apr 22 | $ 0.0359 | +1.67% | ||
| Apr 15 | $ 0.0353 | +2.00% | ||
| Apr 8 | $ 0.0335 | -3.76% | ||
| Apr 1 | $ 0.0354 | -3.64% | ||
| Mar 25 | $ 0.0369 | -1.76% | ||
| Mar 18 | $ 0.0396 | +2.32% | ||
| Mar 11 | $ 0.0384 | -4.83% | ||
| Mar 4 | $ 0.0411 | -8.32% | ||
| Feb 26 | $ 0.0447 | -8.88% | ||
| Feb 19 | $ 0.0491 | +31.00% | ||
| Feb 12 | $ 0.0375 | -1.72% | ||
| Feb 5 | $ 0.0373 | -57.69% | ||
| Jan 29 | $ 0.0882 | +104.53% | ||
| Jan 22 | $ 0.0459 | -38.64% | ||
| Jan 15 | $ 0.0765 | +54.39% | ||
| Jan 8 | $ 0.0491 | -16.46% | ||
| Jan 1 | $ 0.0587 | +48.70% | ||
| Dec 25 | $ 0.041 | -4.45% | ||
| Dec 18 | $ 0.0437 | +9.74% | ||
| Dec 11 | $ 0.0411 | +1.22% | ||
| Dec 4 | $ 0.0442 | +6.02% | ||
| Nov 27 | $ 0.0417 | -12.74% | ||
| Nov 20 | $ 0.0494 | +16.94% | ||
| Nov 13 | $ 0.041 | +22.47% | ||
| Nov 6 | $ 0.0324 | +10.61% | ||
| Oct 30 | $ 0.0293 | +9.45% | ||
| Oct 23 | $ 0.0268 | -5.82% | ||
| Oct 16 | $ 0.0284 | -0.03% | ||
| Oct 9 | $ 0.0285 | -3.97% | ||
| Oct 2 | $ 0.0297 | -10.12% | ||
| Sep 25 | $ 0.033 | +15.94% | ||
| Sep 18 | $ 0.0276 | +0.73% | ||
| Sep 11 | $ 0.0274 | -8.38% | ||
| Sep 4 | $ 0.03 | -2.70% | ||
| Aug 28 | $ 0.0308 | +2.62% | ||
| Aug 21 | $ 0.0292 | +2.01% | ||
| Aug 14 | $ 0.0287 | -5.28% | ||
| Aug 7 | $ 0.03 | +4.45% | ||
| Jul 31 | $ 0.0288 | +8.00% | ||
| Jul 24 | $ 0.0266 | -3.16% | ||
| Jul 17 | $ 0.0275 | -6.33% | ||
| Jul 10 | $ 0.0293 | +18.99% | ||
| Jul 3 | $ 0.0246 | -27.02% | ||
| Jun 26 | $ 0.0336 | -48.08% | ||
| Jun 19 | $ 0.0372 | +5.24% | ||
| Jun 12 | $ 0.0363 | +2.72% | ||
| Jun 5 | $ 0.0354 | -5.26% | ||