LATOKEN Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.08
-8.47%
$ 31.96 million $ 25,686
May 4, 2022 $ 0.0874
+11.04%
$ 34.92 million $ 36,103
May 3, 2022 $ 0.0787
-6.16%
$ 31.45 million $ 18,731
May 2, 2022 $ 0.0838
+3.01%
$ 33.52 million $ 1,754
May 1, 2022 $ 0.0814
-1.78%
$ 32.54 million $ 2,100
Apr 30, 2022 $ 0.0829
-3.04%
$ 33.12 million $ 883
Apr 29, 2022 $ 0.0855
-4.73%
$ 34.16 million $ 20,278
Apr 28, 2022 $ 0.0897
-0.34%
$ 35.86 million $ 20,415
Apr 27, 2022 $ 0.09
+2.99%
$ 35.98 million $ 21,540
Apr 26, 2022 $ 0.0874
+1.85%
$ 34.93 million $ 35,146
Apr 25, 2022 $ 0.0858
-7.93%
$ 34.3 million $ 24,445
Apr 24, 2022 $ 0.0932
+5.39%
$ 37.26 million $ 1,877
Apr 23, 2022 $ 0.0884
+0.13%
$ 35.35 million $ 748
Apr 22, 2022 $ 0.0883
+0.75%
$ 35.3 million $ 19,654
Apr 21, 2022 $ 0.0877
+0.76%
$ 35.04 million $ 22,039
Apr 20, 2022 $ 0.087
-14.46%
$ 34.78 million $ 20,844
Apr 19, 2022 $ 0.102
+8.39%
$ 40.66 million $ 25,274
Apr 18, 2022 $ 0.0938
+2.86%
$ 37.51 million $ 41,152
Apr 17, 2022 $ 0.0912
-0.42%
$ 36.47 million $ 41,650
Apr 16, 2022 $ 0.0916
-2.60%
$ 36.63 million $ 17,006
Apr 15, 2022 $ 0.0941
-1.70%
$ 37.6 million $ 20,367
Apr 14, 2022 $ 0.0957
-3.55%
$ 38.25 million $ 20,016
Apr 13, 2022 $ 0.0991
-8.54%
$ 39.64 million $ 36,166
Apr 12, 2022 $ 0.108
+24.25%
$ 43.34 million $ 37,233
Apr 11, 2022 $ 0.0873
-15.26%
$ 34.88 million $ 55,774
Apr 10, 2022 $ 0.103
-0.42%
$ 41.24 million $ 59,699
Apr 9, 2022 $ 0.104
-0.89%
$ 41.41 million $ 37,695
Apr 8, 2022 $ 0.105
+1.23%
$ 41.79 million $ 80,828
Apr 7, 2022 $ 0.103
-0.72%
$ 41.28 million $ 56,095
Apr 6, 2022 $ 0.104
-8.75%
$ 41.58 million $ 50,818
Apr 5, 2022 $ 0.114
-7.09%
$ 45.57 million $ 66,862
Apr 4, 2022 $ 0.123
+10.21%
$ 49.05 million $ 34,065
Apr 3, 2022 $ 0.111
-2.29%
$ 44.5 million $ 4,196
Apr 2, 2022 $ 0.114
-5.22%
$ 45.55 million $ 4,676
Apr 1, 2022 $ 0.12
+9.70%
$ 48.05 million $ 40,066
Mar 31, 2022 $ 0.11
+0.17%
$ 43.8 million $ 42,123
Mar 30, 2022 $ 0.109
-2.05%
$ 43.38 million $ 26,173
Mar 29, 2022 $ 0.111
+0.15%
$ 44.28 million $ 26,994
Mar 28, 2022 $ 0.111
-2.94%
$ 44.21 million $ 38,002
Mar 27, 2022 $ 0.114
+1.33%
$ 45.55 million $ 7,180
Mar 26, 2022 $ 0.112
+0.28%
$ 44.95 million $ 7,746
Mar 25, 2022 $ 0.112
-3.19%
$ 44.82 million $ 27,437
Mar 24, 2022 $ 0.116
+12.60%
$ 46.3 million $ 59,068
Mar 23, 2022 $ 0.103
-2.70%
$ 41.12 million $ 58,002
Mar 22, 2022 $ 0.106
+4.02%
$ 42.28 million $ 47,579
Mar 21, 2022 $ 0.102
-0.49%
$ 40.65 million $ 43,228
Mar 20, 2022 $ 0.102
+0.06%
$ 40.86 million $ 21,553
Mar 19, 2022 $ 0.102
-1.51%
$ 40.85 million $ 24,656
Mar 18, 2022 $ 0.104
+1.62%
$ 41.49 million $ 48,688
Mar 17, 2022 $ 0.102
+1.08%
$ 40.83 million $ 164,791