Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0676
-4.52%
$27.01 million $39,185
May 25, 2022 $0.0708
+2.59%
$28.29 million $37,411
May 24, 2022 $0.069
-3.72%
$27.57 million $39,999
May 23, 2022 $0.0716
-4.10%
$28.63 million $40,031
May 22, 2022 $0.0747
-7.14%
$29.86 million $23,347
May 21, 2022 $0.0804
+52.07%
$32.16 million $34,883
May 20, 2022 $0.0529
+2.39%
$21.15 million $10,696
May 19, 2022 $0.0517
-2.51%
$20.65 million $18,291
May 18, 2022 $0.053
-11.51%
$21.19 million $31,222
May 17, 2022 $0.0599
+4.75%
$23.94 million $26,653
May 16, 2022 $0.0572
+2.39%
$22.86 million $16,926
May 15, 2022 $0.0558
-3.38%
$22.32 million $1,532
May 14, 2022 $0.0578
+6.83%
$23.1 million $2,542
May 13, 2022 $0.0541
+2.75%
$21.63 million $16,847
May 12, 2022 $0.0526
-8.99%
$21.05 million $23,561
May 11, 2022 $0.0579
-8.89%
$23.13 million $27,988
May 10, 2022 $0.0635
-11.35%
$25.38 million $32,280
May 9, 2022 $0.0716
-18.55%
$28.63 million $37,548
May 8, 2022 $0.0879
-18.11%
$35.15 million $49,122
May 7, 2022 $0.107
+17.64%
$42.93 million $50,360
May 6, 2022 $0.0913
+14.16%
$36.49 million $61,809
May 5, 2022 $0.08
-8.47%
$31.96 million $25,686
May 4, 2022 $0.0874
+11.04%
$34.92 million $36,103
May 3, 2022 $0.0787
-6.16%
$31.45 million $18,731
May 2, 2022 $0.0838
+3.01%
$33.52 million $1,754
May 1, 2022 $0.0814
-1.78%
$32.54 million $2,100
Apr 30, 2022 $0.0829
-3.04%
$33.12 million $883
Apr 29, 2022 $0.0855
-4.73%
$34.16 million $20,278
Apr 28, 2022 $0.0897
-0.34%
$35.86 million $20,415
Apr 27, 2022 $0.09
+2.99%
$35.98 million $21,540
Apr 26, 2022 $0.0874
+1.85%
$34.93 million $35,146
Apr 25, 2022 $0.0858
-7.93%
$34.3 million $24,445
Apr 24, 2022 $0.0932
+5.39%
$37.26 million $1,877
Apr 23, 2022 $0.0884
+0.13%
$35.35 million $748
Apr 22, 2022 $0.0883
+0.75%
$35.3 million $19,654
Apr 21, 2022 $0.0877
+0.76%
$35.04 million $22,039
Apr 20, 2022 $0.087
-14.46%
$34.78 million $20,844
Apr 19, 2022 $0.102
+8.39%
$40.66 million $25,274
Apr 18, 2022 $0.0938
+2.86%
$37.51 million $41,152
Apr 17, 2022 $0.0912
-0.42%
$36.47 million $41,650
Apr 16, 2022 $0.0916
-2.60%
$36.63 million $17,006
Apr 15, 2022 $0.0941
-1.70%
$37.6 million $20,367
Apr 14, 2022 $0.0957
-3.55%
$38.25 million $20,016
Apr 13, 2022 $0.0991
-8.54%
$39.64 million $36,166
Apr 12, 2022 $0.108
+24.25%
$43.34 million $37,233
Apr 11, 2022 $0.0873
-15.26%
$34.88 million $55,774
Apr 10, 2022 $0.103
-0.42%
$41.24 million $59,699
Apr 9, 2022 $0.104
-0.89%
$41.41 million $37,695
Apr 8, 2022 $0.105
+1.23%
$41.79 million $80,828
Apr 7, 2022 $0.103
-0.72%
$41.28 million $56,095