LATOKEN Historical Data

LA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0806
-2.62%
$ 80.59 million $ 37,732
Jul 7, 2021 $ 0.0828
-1.73%
$ 82.79 million $ 77,751
Jul 6, 2021 $ 0.0842
+0.58%
$ 84.18 million $ 88,932
Jul 5, 2021 $ 0.0837
-9.88%
$ 83.73 million $ 100,483
Jul 4, 2021 $ 0.0929
+3.07%
$ 92.92 million $ 118,214
Jul 3, 2021 $ 0.0901
+2.28%
$ 90.15 million $ 108,307
Jul 2, 2021 $ 0.0881
+1.01%
$ 88.14 million $ 102,188
Jul 1, 2021 $ 0.0873
-8.14%
$ 87.32 million $ 15,992
Jun 30, 2021 $ 0.0951
-0.28%
$ 95.08 million $ 36,444
Jun 29, 2021 $ 0.0953
+7.12%
$ 95.33 million $ 62,857
Jun 28, 2021 $ 0.089
+6.23%
$ 88.98 million $ 102,169
Jun 27, 2021 $ 0.0837
+18.44%
$ 83.74 million $ 46,648
Jun 26, 2021 $ 0.0706
-7.48%
$ 70.58 million $ 33,962
Jun 25, 2021 $ 0.0765
-8.92%
$ 76.48 million $ 27,397
Jun 24, 2021 $ 0.0839
-0.32%
$ 83.92 million $ 2,505
Jun 23, 2021 $ 0.0837
+6.05%
$ 83.73 million $ 17,630
Jun 22, 2021 $ 0.0789
-4.61%
$ 78.85 million $ 39,494
Jun 21, 2021 $ 0.0828
-16.01%
$ 82.81 million $ 48,759
Jun 20, 2021 $ 0.0986
+7.52%
$ 98.59 million $ 9,309
Jun 19, 2021 $ 0.0917
-2.80%
$ 91.71 million $ 9,571
Jun 18, 2021 $ 0.0943
-9.37%
$ 94.29 million $ 64,121
Jun 17, 2021 $ 0.104
-1.37%
$ 104.08 million $ 213,858
Jun 16, 2021 $ 0.105
-9.31%
$ 105.43 million $ 183,450
Jun 15, 2021 $ 0.116
-2.06%
$ 116.44 million $ 78,558
Jun 14, 2021 $ 0.119
+1.93%
$ 118.87 million $ 66,433
Jun 13, 2021 $ 0.117
+4.88%
$ 116.5 million $ 78,162
Jun 12, 2021 $ 0.111
+0.48%
$ 111.12 million $ 88,059
Jun 11, 2021 $ 0.111
-3.87%
$ 110.56 million $ 74,823
Jun 10, 2021 $ 0.115
-5.04%
$ 115.14 million $ 52,580
Jun 9, 2021 $ 0.121
+3.75%
$ 121.28 million $ 60,310
Jun 8, 2021 $ 0.117
+14.64%
$ 116.89 million $ 66,196
Jun 7, 2021 $ 0.102
-20.70%
$ 101.92 million $ 7,504
Jun 6, 2021 $ 0.128
+8.11%
$ 128.47 million $ 9,425
Jun 5, 2021 $ 0.119
-8.18%
$ 118.77 million $ 13,045
Jun 4, 2021 $ 0.13
-0.46%
$ 129.51 million $ 4,571
Jun 3, 2021 $ 0.13
-1.75%
$ 130.14 million $ 2,936
Jun 2, 2021 $ 0.132
+4.55%
$ 132.47 million $ 23,416
Jun 1, 2021 $ 0.127
+1.03%
$ 126.65 million $ 27,083
May 30, 2021 $ 0.115
+3.09%
$ 115.05 million $ 81,820
May 29, 2021 $ 0.112
-10.66%
$ 112.24 million $ 78,094
May 28, 2021 $ 0.126
-5.28%
$ 125.78 million $ 64,770
May 27, 2021 $ 0.133
-4.98%
$ 132.89 million $ 19,484
May 26, 2021 $ 0.14
+4.00%
$ 139.75 million $ 22,875
May 25, 2021 $ 0.134
+3.50%
$ 134.41 million $ 40,405
May 24, 2021 $ 0.13
+2.59%
$ 129.86 million $ 118,768
May 23, 2021 $ 0.126
-6.53%
$ 126.46 million $ 208,819
May 22, 2021 $ 0.135
+0.38%
$ 135.34 million $ 116,806
May 21, 2021 $ 0.135
-20.73%
$ 135.2 million $ 59,890
May 20, 2021 $ 0.171
+37.49%
$ 170.86 million $ 142,147
May 19, 2021 $ 0.124
-32.42%
$ 123.95 million $ 236,857