LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.183
-8.94%
$ 183.03 million $ 711,083
May 17, 2021 $ 0.202
+0.03%
$ 201.86 million $ 1.02 million
May 16, 2021 $ 0.203
+31.66%
$ 203.08 million $ 1.03 million
May 15, 2021 $ 0.154
-33.93%
$ 154.24 million $ 1.26 million
May 14, 2021 $ 0.233
+16.89%
$ 233.47 million $ 1.38 million
May 13, 2021 $ 0.2
-13.45%
$ 199.75 million $ 890,768
May 12, 2021 $ 0.229
+34.13%
$ 228.73 million $ 34,588
May 11, 2021 $ 0.17
-9.07%
$ 170.5 million $ 386,382
May 10, 2021 $ 0.188
-14.81%
$ 188.04 million $ 99,408
May 9, 2021 $ 0.219
+4.87%
$ 219.47 million $ 32,867
May 8, 2021 $ 0.209
-14.14%
$ 209.01 million $ 45,397
May 7, 2021 $ 0.243
+9.56%
$ 243.43 million $ 28,534
May 6, 2021 $ 0.222
-15.51%
$ 221.82 million $ 117,027
May 5, 2021 $ 0.263
+26.73%
$ 263.11 million $ 70,727
May 4, 2021 $ 0.208
-24.64%
$ 208.33 million $ 139,201
May 3, 2021 $ 0.276
+12.95%
$ 276.42 million $ 223,407
May 2, 2021 $ 0.245
+13.23%
$ 244.76 million $ 617,961
May 1, 2021 $ 0.216
-11.10%
$ 215.5 million $ 188,915
Apr 30, 2021 $ 0.242
-5.82%
$ 242.36 million $ 47,947
Apr 29, 2021 $ 0.257
+2.73%
$ 257.28 million $ 52,316
Apr 28, 2021 $ 0.25
-5.00%
$ 250.39 million $ 137,490
Apr 27, 2021 $ 0.264
+2.70%
$ 263.64 million $ 612,454
Apr 26, 2021 $ 0.257
-0.46%
$ 256.76 million $ 1.13 million
Apr 25, 2021 $ 0.258
-6.17%
$ 258.03 million $ 967,959
Apr 24, 2021 $ 0.275
+14.07%
$ 275.14 million $ 57,202
Apr 23, 2021 $ 0.241
-13.57%
$ 241.29 million $ 945,448
Apr 22, 2021 $ 0.28
-7.26%
$ 279.56 million $ 464,373
Apr 21, 2021 $ 0.302
-2.21%
$ 301.53 million $ 1.09 million
Apr 20, 2021 $ 0.308
-9.19%
$ 308.49 million $ 978,874
Apr 19, 2021 $ 0.34
+4.75%
$ 339.92 million $ 1.22 million
Apr 18, 2021 $ 0.325
-13.68%
$ 324.99 million $ 364,878
Apr 17, 2021 $ 0.375
+3.45%
$ 374.56 million $ 46,160
Apr 16, 2021 $ 0.362
-25.06%
$ 362.29 million $ 1.26 million
Apr 15, 2021 $ 0.484
-11.81%
$ 483.57 million $ 1.65 million
Apr 14, 2021 $ 0.549
-15.81%
$ 549.08 million $ 1.42 million
Apr 13, 2021 $ 0.659
+46.56%
$ 658.6 million $ 2.57 million
Apr 12, 2021 $ 0.444
+69.70%
$ 444.27 million $ 1.64 million
Apr 11, 2021 $ 0.262
+36.70%
$ 261.78 million $ 961,757
Apr 10, 2021 $ 0.191
+0.29%
$ 190.97 million $ 516,095
Apr 9, 2021 $ 0.19
-0.21%
$ 190.39 million $ 697,647
Apr 8, 2021 $ 0.191
+6.53%
$ 190.79 million $ 698,232
Apr 7, 2021 $ 0.179
-3.60%
$ 179.37 million $ 617,219
Apr 6, 2021 $ 0.186
+0.95%
$ 186.09 million $ 617,103
Apr 5, 2021 $ 0.184
+9.21%
$ 184.25 million $ 610,348
Apr 4, 2021 $ 0.169
-2.81%
$ 168.68 million $ 399,823
Apr 3, 2021 $ 0.172
-4.90%
$ 172.09 million $ 438,271
Apr 2, 2021 $ 0.181
-0.21%
$ 180.92 million $ 624,664
Apr 1, 2021 $ 0.182
-7.03%
$ 181.58 million $ 540,893
Mar 30, 2021 $ 0.181
-6.56%
$ 181.29 million $ 952,908
Mar 29, 2021 $ 0.193
+14.30%
$ 193.39 million $ 249,073