LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.115
-3.67%
$ 114.56 million $ 65,986
Sep 7, 2021 $ 0.119
-4.35%
$ 118.95 million $ 25,383
Sep 6, 2021 $ 0.124
+4.49%
$ 124.37 million $ 25,810
Sep 5, 2021 $ 0.119
-1.99%
$ 119.02 million $ 3,802
Sep 4, 2021 $ 0.121
-1.01%
$ 121.48 million $ 36,392
Sep 3, 2021 $ 0.123
+2.50%
$ 122.72 million $ 132,052
Sep 2, 2021 $ 0.12
+2.95%
$ 119.79 million $ 133,589
Sep 1, 2021 $ 0.116
+2.57%
$ 115.89 million $ 134,030
Aug 31, 2021 $ 0.113
-0.07%
$ 112.99 million $ 138,020
Aug 30, 2021 $ 0.113
-3.22%
$ 113.06 million $ 130,181
Aug 29, 2021 $ 0.117
-1.18%
$ 116.82 million $ 75,331
Aug 28, 2021 $ 0.118
-0.82%
$ 118.21 million $ 7,826
Aug 27, 2021 $ 0.119
+1.76%
$ 119.19 million $ 31,420
Aug 26, 2021 $ 0.116
-3.38%
$ 115.93 million $ 23,935
Aug 25, 2021 $ 0.12
+0.01%
$ 119.98 million $ 28,053
Aug 24, 2021 $ 0.12
+0.54%
$ 119.96 million $ 133,068
Aug 23, 2021 $ 0.119
-1.28%
$ 119.32 million $ 95,224
Aug 22, 2021 $ 0.121
-0.13%
$ 120.91 million $ 51,609
Aug 21, 2021 $ 0.121
+5.06%
$ 121.11 million $ 64,926
Aug 20, 2021 $ 0.115
-3.20%
$ 115.09 million $ 141,868
Aug 19, 2021 $ 0.119
-1.36%
$ 118.89 million $ 148,028
Aug 18, 2021 $ 0.121
+4.49%
$ 120.74 million $ 123,024
Aug 17, 2021 $ 0.116
+1.18%
$ 115.55 million $ 56,438
Aug 16, 2021 $ 0.114
+6.15%
$ 114.2 million $ 2,260
Aug 15, 2021 $ 0.108
-10.13%
$ 107.56 million $ 10,820
Aug 14, 2021 $ 0.12
-3.62%
$ 119.78 million $ 11,344
Aug 13, 2021 $ 0.121
-0.28%
$ 120.75 million $ 336,576
Aug 12, 2021 $ 0.121
+0.74%
$ 121.05 million $ 304,928
Aug 11, 2021 $ 0.12
+3.39%
$ 120.08 million $ 272,422
Aug 10, 2021 $ 0.116
+4.39%
$ 116.14 million $ 232,075
Aug 8, 2021 $ 0.118
+12.25%
$ 118.06 million $ 114,629
Aug 7, 2021 $ 0.105
+7.53%
$ 104.98 million $ 102,523
Aug 6, 2021 $ 0.0976
+0.32%
$ 97.6 million $ 128,581
Aug 5, 2021 $ 0.0973
+0.84%
$ 97.28 million $ 136,084
Aug 4, 2021 $ 0.0912
+0.66%
$ 91.2 million $ 126,538
Aug 3, 2021 $ 0.0907
-3.41%
$ 90.65 million $ 137,956
Aug 2, 2021 $ 0.0939
+6.30%
$ 93.86 million $ 133,505
Aug 1, 2021 $ 0.0883
-1.56%
$ 88.33 million $ 102,924
Jul 30, 2021 $ 0.09
+0.52%
$ 89.97 million $ 127,527
Jul 29, 2021 $ 0.0895
-0.17%
$ 89.52 million $ 107,381
Jul 28, 2021 $ 0.0897
-0.32%
$ 89.67 million $ 108,342
Jul 27, 2021 $ 0.0898
+3.57%
$ 89.83 million $ 124,372
Jul 26, 2021 $ 0.0867
-1.09%
$ 86.7 million $ 109,828
Jul 25, 2021 $ 0.0876
+6.76%
$ 87.61 million $ 99,610
Jul 24, 2021 $ 0.082
+2.21%
$ 82.04 million $ 103,362
Jul 23, 2021 $ 0.0802
+2.98%
$ 80.22 million $ 111,401
Jul 22, 2021 $ 0.0779
+5.35%
$ 77.92 million $ 109,970
Jul 21, 2021 $ 0.074
+4.40%
$ 73.98 million $ 114,207
Jul 20, 2021 $ 0.0709
+1.22%
$ 70.86 million $ 112,633
Jul 19, 2021 $ 0.07
-4.17%
$ 70 million $ 106,110