LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 11 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 10 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 9 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 8 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 7 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 6 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 5 PM $ 0.00544
+0.00%
$ 2.18 million $ 3
Feb 4, 4 PM $ 0.00544
-8.42%
$ 2.18 million $ 3
Feb 4, 3 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 2 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 1 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 12 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 11 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 10 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 9 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 8 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 7 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 6 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 5 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 4 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 3 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 2 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 1 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 4, 12 AM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 3, 11 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 3, 10 PM $ 0.00594
+0.00%
$ 2.38 million $ 3
Feb 3, 9 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 8 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 7 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 6 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 5 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 4 PM $ 0.00594
+0.00%
$ 2.38 million $ 13
Feb 3, 3 PM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 2 PM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 1 PM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 12 PM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 11 AM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 10 AM $ 0.00594
+0.00%
$ 2.38 million $ 28
Feb 3, 9 AM $ 0.00594
+11.73%
$ 2.38 million $ 28
Feb 3, 8 AM $ 0.00532
+0.10%
$ 2.13 million $ 0
Feb 3, 7 AM $ 0.0053
+3.98%
$ 2.12 million $ 0
Feb 3, 6 AM $ 0.0051
+7.59%
$ 2.04 million $ 0
Feb 3, 5 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 3, 4 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 3, 3 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 3, 2 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 3, 1 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 3, 12 AM $ 0.00474
+0.00%
$ 1.9 million $ 22
Feb 2, 11 PM $ 0.00474
+0.00%
$ 1.9 million $ 22