Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $0.0897
-0.32%
$89.67 million $108,342
Jul 27, 2021 $0.0898
+3.57%
$89.83 million $124,372
Jul 26, 2021 $0.0867
-1.09%
$86.7 million $109,828
Jul 25, 2021 $0.0876
+6.76%
$87.61 million $99,610
Jul 24, 2021 $0.082
+2.21%
$82.04 million $103,362
Jul 23, 2021 $0.0802
+2.98%
$80.22 million $111,401
Jul 22, 2021 $0.0779
+5.35%
$77.92 million $109,970
Jul 21, 2021 $0.074
+4.40%
$73.98 million $114,207
Jul 20, 2021 $0.0709
+1.22%
$70.86 million $112,633
Jul 19, 2021 $0.07
-4.17%
$70 million $106,110
Jul 18, 2021 $0.0731
+5.11%
$73.07 million $90,816
Jul 17, 2021 $0.0695
+0.44%
$69.55 million $98,873
Jul 16, 2021 $0.0692
-2.43%
$69.23 million $79,320
Jul 15, 2021 $0.0709
-3.10%
$70.89 million $51,442
Jul 14, 2021 $0.0731
-3.29%
$73.12 million $93,496
Jul 13, 2021 $0.0755
-2.86%
$75.55 million $123,305
Jul 12, 2021 $0.0778
-3.54%
$77.81 million $49,072
Jul 11, 2021 $0.0807
+3.11%
$80.68 million $387
Jul 10, 2021 $0.0783
-1.30%
$78.27 million $36,458
Jul 9, 2021 $0.0797
-1.10%
$79.7 million $28,332
Jul 8, 2021 $0.0806
-2.62%
$80.59 million $37,732
Jul 7, 2021 $0.0828
-1.73%
$82.79 million $77,751
Jul 6, 2021 $0.0842
+0.58%
$84.18 million $88,932
Jul 5, 2021 $0.0837
-9.88%
$83.73 million $100,483
Jul 4, 2021 $0.0929
+3.07%
$92.92 million $118,214
Jul 3, 2021 $0.0901
+2.28%
$90.15 million $108,307
Jul 2, 2021 $0.0881
+1.01%
$88.14 million $102,188
Jul 1, 2021 $0.0873
-8.14%
$87.32 million $15,992
Jun 30, 2021 $0.0951
-0.28%
$95.08 million $36,444
Jun 29, 2021 $0.0953
+7.12%
$95.33 million $62,857
Jun 28, 2021 $0.089
+6.23%
$88.98 million $102,169
Jun 27, 2021 $0.0837
+18.44%
$83.74 million $46,648
Jun 26, 2021 $0.0706
-7.48%
$70.58 million $33,962
Jun 25, 2021 $0.0765
-8.92%
$76.48 million $27,397
Jun 24, 2021 $0.0839
-0.32%
$83.92 million $2,505
Jun 23, 2021 $0.0837
+6.05%
$83.73 million $17,630
Jun 22, 2021 $0.0789
-4.61%
$78.85 million $39,494
Jun 21, 2021 $0.0828
-16.01%
$82.81 million $48,759
Jun 20, 2021 $0.0986
+7.52%
$98.59 million $9,309
Jun 19, 2021 $0.0917
-2.80%
$91.71 million $9,571
Jun 18, 2021 $0.0943
-9.37%
$94.29 million $64,121
Jun 17, 2021 $0.104
-1.37%
$104.08 million $213,858
Jun 16, 2021 $0.105
-9.31%
$105.43 million $183,450
Jun 15, 2021 $0.116
-2.06%
$116.44 million $78,558
Jun 14, 2021 $0.119
+1.93%
$118.87 million $66,433
Jun 13, 2021 $0.117
+4.88%
$116.5 million $78,162
Jun 12, 2021 $0.111
+0.48%
$111.12 million $88,059
Jun 11, 2021 $0.111
-3.87%
$110.56 million $74,823
Jun 10, 2021 $0.115
-5.04%
$115.14 million $52,580
Jun 9, 2021 $0.121
+3.75%
$121.28 million $60,310