LATOKEN Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.005
+0.00%
$ 2 million $ 50
Jan 31, 10 PM $ 0.005
+0.00%
$ 2 million $ 50
Jan 31, 9 PM $ 0.005
+0.00%
$ 2 million $ 50
Jan 31, 8 PM $ 0.005
-1.96%
$ 2 million $ 50
Jan 31, 7 PM $ 0.0051
+0.00%
$ 2.04 million $ 35
Jan 31, 6 PM $ 0.0051
+0.00%
$ 2.04 million $ 35
Jan 31, 5 PM $ 0.00514
+0.00%
$ 2.06 million $ 23
Jan 31, 12 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 11 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 10 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 9 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 8 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 7 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 6 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 5 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 4 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 3 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 2 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 1 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 31, 12 AM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 11 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 10 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 9 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 8 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 7 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 6 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 5 PM $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 30, 4 PM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 3 PM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 2 PM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 1 PM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 12 PM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 11 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 10 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 9 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 8 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 7 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 6 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 5 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 4 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 3 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 2 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 1 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 30, 12 AM $ 0.00599
+0.00%
$ 2.4 million $ 15
Jan 29, 11 PM $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 29, 10 PM $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 29, 9 PM $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 29, 8 PM $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 29, 7 PM $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 29, 6 PM $ 0.00599
-0.17%
$ 2.4 million $ 16