Coinranking
LATOKEN Historical Data
LA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.0276 | +0.73% | ||
| Sep 11 | $ 0.0274 | -8.38% | ||
| Sep 4 | $ 0.03 | -2.70% | ||
| Aug 28 | $ 0.0308 | +2.62% | ||
| Aug 21 | $ 0.0292 | +2.01% | ||
| Aug 14 | $ 0.0287 | -5.28% | ||
| Aug 7 | $ 0.03 | +4.45% | ||
| Jul 31 | $ 0.0288 | +8.00% | ||
| Jul 24 | $ 0.0266 | -3.16% | ||
| Jul 17 | $ 0.0275 | -6.33% | ||
| Jul 10 | $ 0.0293 | +18.99% | ||
| Jul 3 | $ 0.0246 | -27.02% | ||
| Jun 26 | $ 0.0336 | -48.08% | ||
| Jun 19 | $ 0.0372 | +5.24% | ||
| Jun 12 | $ 0.0363 | +2.72% | ||
| Jun 5 | $ 0.0354 | -5.26% | ||
| May 29 | $ 0.0374 | -3.21% | ||
| May 22 | $ 0.0379 | -72.88% | ||
| May 15 | $ 0.142 | +242.15% | ||
| May 8 | $ 0.0403 | -2.10% | ||
| May 1 | $ 0.0412 | -6.81% | ||
| Apr 24 | $ 0.0429 | +2.97% | ||
| Apr 17 | $ 0.041 | -3.36% | ||
| Apr 10 | $ 0.0424 | +1.88% | ||
| Apr 3 | $ 0.0416 | -3.70% | ||
| Mar 27 | $ 0.0432 | +0.53% | ||
| Mar 20 | $ 0.042 | -11.85% | ||
| Mar 13 | $ 0.0461 | -7.13% | ||
| Mar 6 | $ 0.0479 | +16.22% | ||
| Feb 27 | $ 0.0412 | +6.37% | ||
| Feb 20 | $ 0.0387 | -0.21% | ||
| Feb 13 | $ 0.0388 | +3.59% | ||
| Feb 6 | $ 0.0375 | -6.29% | ||
| Jan 30 | $ 0.0402 | +6.49% | ||
| Jan 23 | $ 0.0409 | +1.19% | ||
| Jan 16 | $ 0.0403 | +1.78% | ||
| Jan 9 | $ 0.0396 | -65.23% | ||
| Jan 2 | $ 0.114 | +19.19% | ||
| Dec 26 | $ 0.0958 | +126.11% | ||
| Dec 19 | $ 0.0424 | -1.27% | ||
| Dec 12 | $ 0.0429 | -0.85% | ||
| Dec 5 | $ 0.0432 | -7.97% | ||
| Nov 28 | $ 0.0469 | +3.37% | ||
| Nov 21 | $ 0.0437 | -4.25% | ||
| Nov 14 | $ 0.0452 | -0.48% | ||
| Nov 7 | $ 0.0455 | -15.72% | ||
| Oct 31 | $ 0.054 | -2.16% | ||
| Oct 24 | $ 0.0551 | +0.30% | ||
| Oct 17 | $ 0.0551 | -4.19% | ||
| Oct 10 | $ 0.0828 | +47.15% | ||