Coinranking
LATOKEN Historical Data
LA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0374 | -3.21% | ||
| May 22 | $ 0.0379 | -72.88% | ||
| May 15 | $ 0.142 | +242.15% | ||
| May 8 | $ 0.0403 | -2.10% | ||
| May 1 | $ 0.0412 | -6.81% | ||
| Apr 24 | $ 0.0429 | +2.97% | ||
| Apr 17 | $ 0.041 | -3.36% | ||
| Apr 10 | $ 0.0424 | +1.88% | ||
| Apr 3 | $ 0.0416 | -3.70% | ||
| Mar 27 | $ 0.0432 | +0.53% | ||
| Mar 20 | $ 0.042 | -11.85% | ||
| Mar 13 | $ 0.0461 | -7.13% | ||
| Mar 6 | $ 0.0479 | +16.22% | ||
| Feb 27 | $ 0.0412 | +6.37% | ||
| Feb 20 | $ 0.0387 | -0.21% | ||
| Feb 13 | $ 0.0388 | +3.59% | ||
| Feb 6 | $ 0.0375 | -6.29% | ||
| Jan 30 | $ 0.0402 | +6.49% | ||
| Jan 23 | $ 0.0409 | +1.19% | ||
| Jan 16 | $ 0.0403 | +1.78% | ||
| Jan 9 | $ 0.0396 | -65.23% | ||
| Jan 2 | $ 0.114 | +19.19% | ||
| Dec 26 | $ 0.0958 | +126.11% | ||
| Dec 19 | $ 0.0424 | -1.27% | ||
| Dec 12 | $ 0.0429 | -0.85% | ||
| Dec 5 | $ 0.0432 | -7.97% | ||
| Nov 28 | $ 0.0469 | +3.37% | ||
| Nov 21 | $ 0.0437 | -4.25% | ||
| Nov 14 | $ 0.0452 | -0.48% | ||
| Nov 7 | $ 0.0455 | -15.72% | ||
| Oct 31 | $ 0.054 | -2.16% | ||
| Oct 24 | $ 0.0551 | +0.30% | ||
| Oct 17 | $ 0.0551 | -4.19% | ||
| Oct 10 | $ 0.0828 | +47.15% | ||
| Oct 3 | $ 0.0763 | +7.94% | ||
| Sep 26 | $ 0.0932 | +51.61% | ||
| Sep 19 | $ 0.0615 | -14.19% | ||
| Sep 12 | $ 0.0718 | -3.68% | ||
| Sep 5 | $ 0.0743 | -3.51% | ||
| Aug 29 | $ 0.0772 | -8.47% | ||
| Aug 22 | $ 0.0845 | -8.29% | ||
| Aug 15 | $ 0.0921 | -1.01% | ||
| Aug 8 | $ 0.093 | +26.77% | ||
| Aug 1 | $ 0.0738 | +2.22% | ||
| Jul 25 | $ 0.0723 | -8.12% | ||
| Jul 18 | $ 0.0799 | +15.32% | ||
| Jul 11 | $ 0.0693 | +30.56% | ||
| Jul 4 | $ 0.0531 | +3.35% | ||
| Jun 27 | $ 0.0514 | -13.84% | ||
| Jun 20 | $ 0.0596 | +19.61% | ||