Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.0795
-3.79%
$79.5 million $317,227
Feb 25, 2021 $0.0853
+4.54%
$85.3 million $403,385
Feb 24, 2021 $0.0816
+17.66%
$81.56 million $375,637
Feb 23, 2021 $0.0693
-11.39%
$69.31 million $475,978
Feb 22, 2021 $0.0781
+36.44%
$78.1 million $500,546
Feb 21, 2021 $0.0573
+8.87%
$57.26 million $240,274
Feb 20, 2021 $0.0525
+1.47%
$52.47 million $231,624
Feb 19, 2021 $0.0517
+11.35%
$51.72 million $219,231
Feb 18, 2021 $0.0465
-1.93%
$46.45 million $177,448
Feb 17, 2021 $0.0465
-2.99%
$46.5 million $231,004
Feb 16, 2021 $0.0479
-4.01%
$47.95 million $194,897
Feb 15, 2021 $0.05
-0.03%
$49.98 million $200,131
Feb 14, 2021 $0.05
+4.56%
$50.02 million $191,099
Feb 13, 2021 $0.0478
+4.79%
$47.82 million $173,063
Feb 12, 2021 $0.0457
-1.86%
$45.74 million $220,378
Feb 11, 2021 $0.0466
+6.34%
$46.62 million $216,097
Feb 10, 2021 $0.0438
-8.28%
$43.85 million $183,123
Feb 9, 2021 $0.0478
-5.28%
$47.8 million $148,063
Feb 8, 2021 $0.0505
+9.66%
$50.53 million $193,432
Feb 7, 2021 $0.0461
+14.62%
$46.09 million $188,826
Feb 6, 2021 $0.0402
-2.65%
$40.18 million $314,775
Feb 5, 2021 $0.0413
+21.68%
$41.26 million $15,723
Feb 4, 2021 $0.0339
-2.81%
$33.91 million $95,942
Feb 3, 2021 $0.0349
-8.88%
$34.89 million $97,517
Feb 2, 2021 $0.0383
+19.69%
$38.31 million $47,247
Feb 1, 2021 $0.032
-27.44%
$32.01 million $38,982
Jan 30, 2021 $0.0377
+6.08%
$37.69 million $16,743
Jan 29, 2021 $0.0355
+4.11%
$35.51 million $86,340
Jan 28, 2021 $0.0341
-4.76%
$34.14 million $130,785
Jan 27, 2021 $0.0358
+3.22%
$35.81 million $61,142
Jan 26, 2021 $0.0347
-0.97%
$34.74 million $239,740
Jan 24, 2021 $0.0328
+9.44%
$32.83 million $155,746
Jan 23, 2021 $0.03
-8.55%
$30 million $134,449
Jan 22, 2021 $0.0328
+14.53%
$32.81 million $118,744
Jan 21, 2021 $0.0286
-20.31%
$28.59 million $152,028
Jan 20, 2021 $0.0359
-1.01%
$35.9 million $194,510
Jan 19, 2021 $0.0363
-7.97%
$36.31 million $70,736
Jan 18, 2021 $0.0395
+6.67%
$39.47 million $23,083
Jan 17, 2021 $0.037
-1.30%
$36.99 million $75,569
Jan 16, 2021 $0.0375
+5.24%
$37.53 million $77,563
Jan 15, 2021 $0.0356
-9.46%
$35.63 million $87,262
Jan 14, 2021 $0.0393
-0.86%
$39.26 million $85,926
Jan 13, 2021 $0.0396
+2.77%
$39.58 million $71,757
Jan 12, 2021 $0.0385
-4.48%
$38.45 million $12,749
Jan 11, 2021 $0.0403
-8.56%
$40.29 million $5,107
Jan 10, 2021 $0.0445
-16.30%
$44.47 million $1,705
Jan 9, 2021 $0.0532
-3.20%
$53.16 million $4,618
Jan 8, 2021 $0.0549
-7.52%
$54.94 million $17,510
Jan 7, 2021 $0.057
-4.85%
$57.04 million $42,447
Jan 6, 2021 $0.0559
+0.50%
$55.92 million $111,275