LATOKEN Historical Data

LA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0251
+0.79%
$ 25.12 million $ 9,375
Jul 18, 2020 $ 0.0249
+0.94%
$ 24.93 million $ 9,229
Jul 17, 2020 $ 0.0247
+0.72%
$ 24.7 million $ 8,374
Jul 16, 2020 $ 0.0245
-1.70%
$ 24.53 million $ 8,953
Jul 15, 2020 $ 0.025
-1.03%
$ 24.96 million $ 9,992
Jul 14, 2020 $ 0.0252
-0.58%
$ 25.22 million $ 9,698
Jul 13, 2020 $ 0.0254
-1.23%
$ 25.37 million $ 9,762
Jul 12, 2020 $ 0.0257
+1.06%
$ 25.67 million $ 10,536
Jul 11, 2020 $ 0.0254
-0.24%
$ 25.4 million $ 9,992
Jul 10, 2020 $ 0.0255
-0.24%
$ 25.46 million $ 10,741
Jul 9, 2020 $ 0.0255
-2.57%
$ 25.52 million $ 2,902
Jul 8, 2020 $ 0.0262
+32.34%
$ 26.19 million $ 234
Jul 7, 2020 $ 0.0198
-15.51%
$ 19.78 million $ 306
Jul 6, 2020 $ 0.0234
-10.47%
$ 23.41 million $ 754
Jul 5, 2020 $ 0.0261
+15.20%
$ 26.14 million $ 1,797
Jul 4, 2020 $ 0.0227
+5.65%
$ 22.68 million $ 1,736
Jul 3, 2020 $ 0.0215
-1.41%
$ 21.47 million $ 4,780
Jul 2, 2020 $ 0.0218
-5.90%
$ 21.78 million $ 9,306
Jul 1, 2020 $ 0.0231
+1.62%
$ 23.13 million $ 10,601
Jun 30, 2020 $ 0.0228
-2.10%
$ 22.77 million $ 9,474
Jun 29, 2020 $ 0.0233
+1.90%
$ 23.26 million $ 9,369
Jun 28, 2020 $ 0.0228
+4.17%
$ 22.82 million $ 9,164
Jun 27, 2020 $ 0.0219
-1.91%
$ 21.91 million $ 9,900
Jun 26, 2020 $ 0.0223
-0.57%
$ 22.34 million $ 10,473
Jun 25, 2020 $ 0.0225
-6.50%
$ 22.47 million $ 10,969
Jun 24, 2020 $ 0.024
-5.68%
$ 24.03 million $ 9,212
Jun 23, 2020 $ 0.0255
+1.39%
$ 25.48 million $ 3,457
Jun 22, 2020 $ 0.0251
+10.03%
$ 25.13 million $ 9,183
Jun 21, 2020 $ 0.0228
-2.65%
$ 22.83 million $ 10,885
Jun 20, 2020 $ 0.0235
-0.12%
$ 23.45 million $ 11,574
Jun 19, 2020 $ 0.0235
-5.34%
$ 23.46 million $ 11,232
Jun 18, 2020 $ 0.0248
-9.08%
$ 24.79 million $ 10,677
Jun 17, 2020 $ 0.0273
+1.33%
$ 27.27 million $ 117,037
Jun 16, 2020 $ 0.0269
+0.83%
$ 26.91 million $ 227,221
Jun 15, 2020 $ 0.0267
-0.08%
$ 26.69 million $ 231,057
Jun 14, 2020 $ 0.0267
-1.81%
$ 26.72 million $ 209,029
Jun 13, 2020 $ 0.0272
+0.28%
$ 27.21 million $ 201,592
Jun 12, 2020 $ 0.0271
+2.92%
$ 27.13 million $ 209,875
Jun 11, 2020 $ 0.0264
-0.42%
$ 26.36 million $ 130,693
Jun 10, 2020 $ 0.0265
+4.30%
$ 26.47 million $ 105,626
Jun 9, 2020 $ 0.0254
+0.46%
$ 25.37 million $ 195,853
Jun 8, 2020 $ 0.0253
-2.29%
$ 25.27 million $ 221,498
Jun 7, 2020 $ 0.0259
-1.09%
$ 25.85 million $ 58,036
Jun 6, 2020 $ 0.0261
+0.52%
$ 26.14 million $ 54,681
Jun 5, 2020 $ 0.026
-1.64%
$ 26.01 million $ 60,322
Jun 4, 2020 $ 0.0264
+4.03%
$ 26.45 million $ 58,376
Jun 3, 2020 $ 0.0254
+3.22%
$ 25.42 million $ 99,739
Jun 2, 2020 $ 0.0246
-29.78%
$ 24.63 million $ 24,355
Jun 1, 2020 $ 0.0351
+29.02%
$ 35.07 million $ 12,800
May 31, 2020 $ 0.0272
+18.84%
$ 27.19 million $ 26,850