LATOKEN Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0229
+2.37%
$ 22.88 million $ 29,143
May 29, 2020 $ 0.0224
+5.02%
$ 22.35 million $ 59,681
May 28, 2020 $ 0.0213
-0.88%
$ 21.27 million $ 22,484
May 27, 2020 $ 0.0215
+7.68%
$ 21.45 million $ 17,357
May 26, 2020 $ 0.0199
-5.89%
$ 19.92 million $ 7,178
May 25, 2020 $ 0.0212
+1.74%
$ 21.17 million $ 7,368
May 24, 2020 $ 0.0209
-8.97%
$ 20.86 million $ 7,666
May 23, 2020 $ 0.0229
-1.74%
$ 22.92 million $ 8,009
May 22, 2020 $ 0.0233
-0.27%
$ 23.33 million $ 9,336
May 21, 2020 $ 0.0234
-1.00%
$ 23.39 million $ 40,512
May 20, 2020 $ 0.0236
-1.77%
$ 23.63 million $ 41,768
May 19, 2020 $ 0.024
-5.08%
$ 24.05 million $ 21,152
May 18, 2020 $ 0.0253
+3.09%
$ 25.32 million $ 8,926
May 17, 2020 $ 0.0246
+5.01%
$ 24.57 million $ 8,279
May 16, 2020 $ 0.0234
+5.74%
$ 23.4 million $ 23,135
May 15, 2020 $ 0.0221
-2.56%
$ 22.13 million $ 38,132
May 14, 2020 $ 0.0227
-0.64%
$ 22.72 million $ 42,668
May 13, 2020 $ 0.0229
+1.56%
$ 22.86 million $ 36,029
May 12, 2020 $ 0.0225
-5.94%
$ 22.5 million $ 13,163
May 11, 2020 $ 0.0239
-0.44%
$ 23.92 million $ 37,442
May 10, 2020 $ 0.024
+0.14%
$ 24.03 million $ 38,012
May 9, 2020 $ 0.024
-32.17%
$ 24 million $ 53,424
May 8, 2020 $ 0.0354
+2.77%
$ 35.39 million $ 56,907
May 7, 2020 $ 0.0344
+3.44%
$ 34.44 million $ 37,787
May 6, 2020 $ 0.0333
-2.24%
$ 33.35 million $ 34,957
May 5, 2020 $ 0.0341
+0.70%
$ 34.1 million $ 45,572
May 4, 2020 $ 0.0339
-2.58%
$ 33.87 million $ 46,824
May 3, 2020 $ 0.0348
+10.29%
$ 34.76 million $ 11,439
May 2, 2020 $ 0.0315
-11.31%
$ 31.52 million $ 12,897
May 1, 2020 $ 0.0355
+2.39%
$ 35.54 million $ 13,156
Apr 30, 2020 $ 0.0347
-21.79%
$ 34.67 million $ 35,952
Apr 29, 2020 $ 0.0443
+5.14%
$ 44.33 million $ 18,826
Apr 28, 2020 $ 0.0422
+1.70%
$ 42.19 million $ 31,040
Apr 27, 2020 $ 0.0415
+3.13%
$ 41.49 million $ 25,209
Apr 26, 2020 $ 0.0402
+0.09%
$ 40.21 million $ 16,217
Apr 25, 2020 $ 0.0402
-0.55%
$ 40.18 million $ 13,501
Apr 24, 2020 $ 0.0404
+0.17%
$ 40.4 million $ 12,590
Apr 23, 2020 $ 0.0403
+0.68%
$ 40.32 million $ 12,774
Apr 22, 2020 $ 0.04
-1.00%
$ 40.02 million $ 12,714
Apr 21, 2020 $ 0.0404
-0.04%
$ 40.41 million $ 10,575
Apr 20, 2020 $ 0.0404
-2.37%
$ 40.43 million $ 11,781
Apr 19, 2020 $ 0.0414
-4.62%
$ 41.41 million $ 11,085
Apr 18, 2020 $ 0.0434
+10.57%
$ 43.39 million $ 13,534
Apr 17, 2020 $ 0.0392
+6.68%
$ 39.23 million $ 12,412
Apr 16, 2020 $ 0.0368
+9.44%
$ 36.77 million $ 19,531
Apr 15, 2020 $ 0.0336
-2.48%
$ 33.61 million $ 20,006
Apr 14, 2020 $ 0.0345
+0.13%
$ 34.46 million $ 34,437
Apr 13, 2020 $ 0.0344
-1.20%
$ 34.42 million $ 28,396
Apr 12, 2020 $ 0.0349
-3.61%
$ 34.85 million $ 19,762
Apr 11, 2020 $ 0.0362
+2.71%
$ 36.16 million $ 17,341