LATOKEN Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0352
-6.03%
$ 35.18 million $ 20,201
Apr 9, 2020 $ 0.0375
-6.77%
$ 37.46 million $ 10,257
Apr 8, 2020 $ 0.0402
+10.81%
$ 40.17 million $ 11,046
Apr 7, 2020 $ 0.0363
-1.47%
$ 36.26 million $ 10,845
Apr 6, 2020 $ 0.0368
+7.65%
$ 36.79 million $ 28,287
Apr 5, 2020 $ 0.0342
-1.77%
$ 34.18 million $ 28,395
Apr 4, 2020 $ 0.0348
-3.83%
$ 34.8 million $ 32,100
Apr 3, 2020 $ 0.0362
-2.74%
$ 36.19 million $ 23,721
Apr 2, 2020 $ 0.0372
+0.14%
$ 37.2 million $ 29,624
Apr 1, 2020 $ 0.0371
-1.20%
$ 37.15 million $ 25,506
Mar 31, 2020 $ 0.0376
+0.41%
$ 37.63 million $ 21,845
Mar 30, 2020 $ 0.0375
+1.16%
$ 37.5 million $ 25,815
Mar 29, 2020 $ 0.0371
+0.09%
$ 37.08 million $ 41,713
Mar 28, 2020 $ 0.0371
-3.98%
$ 37.06 million $ 12,050
Mar 27, 2020 $ 0.0386
-7.34%
$ 38.59 million $ 16,597
Mar 26, 2020 $ 0.0416
+22.24%
$ 41.65 million $ 10,604
Mar 25, 2020 $ 0.0341
+5.69%
$ 34.06 million $ 8,410
Mar 24, 2020 $ 0.0322
-4.47%
$ 32.23 million $ 8,176
Mar 23, 2020 $ 0.0337
+11.75%
$ 33.7 million $ 8,054
Mar 22, 2020 $ 0.0302
-7.70%
$ 30.16 million $ 7,392
Mar 21, 2020 $ 0.0327
-13.95%
$ 32.65 million $ 9,080
Mar 20, 2020 $ 0.0379
-2.97%
$ 37.88 million $ 10,065
Mar 19, 2020 $ 0.039
+23.29%
$ 39.04 million $ 16,971
Mar 18, 2020 $ 0.0316
-0.73%
$ 31.64 million $ 6,549
Mar 17, 2020 $ 0.032
+10.69%
$ 31.96 million $ 6,895
Mar 16, 2020 $ 0.0288
-16.64%
$ 28.82 million $ 6,789
Mar 15, 2020 $ 0.0346
+0.88%
$ 34.58 million $ 6,705
Mar 14, 2020 $ 0.0343
-1.59%
$ 34.32 million $ 8,832
Mar 13, 2020 $ 0.0347
+25.72%
$ 34.72 million $ 8,296
Mar 12, 2020 $ 0.0277
-42.62%
$ 27.66 million $ 6,170
Mar 11, 2020 $ 0.0482
-1.08%
$ 48.22 million $ 25,894
Mar 10, 2020 $ 0.0487
-10.40%
$ 48.73 million $ 35,332
Mar 9, 2020 $ 0.0543
-1.59%
$ 54.29 million $ 35,240
Mar 8, 2020 $ 0.0552
-8.16%
$ 55.18 million $ 5,120
Mar 7, 2020 $ 0.0601
-4.05%
$ 60.06 million $ 4,779
Mar 6, 2020 $ 0.0625
+3.90%
$ 62.52 million $ 4,527
Mar 5, 2020 $ 0.0601
+14.25%
$ 60.09 million $ 3,519
Mar 4, 2020 $ 0.0525
-1.26%
$ 52.55 million $ 3,305
Mar 3, 2020 $ 0.0532
-6.85%
$ 53.22 million $ 9,728
Mar 2, 2020 $ 0.0571
-0.76%
$ 57.1 million $ 11,301
Mar 1, 2020 $ 0.0575
+6.23%
$ 57.53 million $ 43,384
Feb 29, 2020 $ 0.0542
-0.84%
$ 54.21 million $ 64,487
Feb 28, 2020 $ 0.0547
+3.62%
$ 54.66 million $ 49,376
Feb 27, 2020 $ 0.0526
+3.43%
$ 52.58 million $ 20,590
Feb 26, 2020 $ 0.0509
-10.59%
$ 50.85 million $ 19,998
Feb 25, 2020 $ 0.0569
-4.09%
$ 56.92 million $ 28,136
Feb 24, 2020 $ 0.0594
-2.32%
$ 59.36 million $ 61,561
Feb 23, 2020 $ 0.0607
+4.34%
$ 60.75 million $ 45,415
Feb 22, 2020 $ 0.0582
-1.57%
$ 58.22 million $ 34,216
Feb 21, 2020 $ 0.0591
+2.54%
$ 59.14 million $ 39,712