LATOKEN Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0577
+6.95%
$ 57.69 million $ 38,413
Feb 19, 2020 $ 0.054
-11.64%
$ 53.97 million $ 30,869
Feb 18, 2020 $ 0.0611
-3.58%
$ 61.07 million $ 41,790
Feb 17, 2020 $ 0.0634
+1.72%
$ 63.36 million $ 31,601
Feb 16, 2020 $ 0.0624
+12.34%
$ 62.37 million $ 9,616
Feb 15, 2020 $ 0.0555
-26.56%
$ 55.48 million $ 21,990
Feb 14, 2020 $ 0.0756
-4.79%
$ 75.59 million $ 14,729
Feb 13, 2020 $ 0.0794
+1.65%
$ 79.37 million $ 58,721
Feb 12, 2020 $ 0.0781
+11.50%
$ 78.11 million $ 25,885
Feb 11, 2020 $ 0.0701
+3.40%
$ 70.07 million $ 48,837
Feb 10, 2020 $ 0.0678
-0.71%
$ 67.77 million $ 60,878
Feb 9, 2020 $ 0.0682
+0.53%
$ 68.25 million $ 49,486
Feb 8, 2020 $ 0.0679
+2.82%
$ 67.9 million $ 67,502
Feb 7, 2020 $ 0.0661
+7.02%
$ 66.05 million $ 22,362
Feb 6, 2020 $ 0.0617
+0.77%
$ 61.73 million $ 37,600
Feb 5, 2020 $ 0.0613
+0.57%
$ 61.28 million $ 49,492
Feb 4, 2020 $ 0.0609
-0.75%
$ 60.93 million $ 51,104
Feb 3, 2020 $ 0.0614
-10.58%
$ 61.38 million $ 45,694
Feb 2, 2020 $ 0.0686
+7.37%
$ 68.65 million $ 9,056
Feb 1, 2020 $ 0.0639
+3.46%
$ 63.95 million $ 14,578
Jan 31, 2020 $ 0.0618
-1.08%
$ 61.81 million $ 45,331
Jan 30, 2020 $ 0.0625
+4.66%
$ 62.47 million $ 52,835
Jan 29, 2020 $ 0.0597
-2.97%
$ 59.71 million $ 60,301
Jan 28, 2020 $ 0.0616
+0.12%
$ 61.55 million $ 43,663
Jan 27, 2020 $ 0.0615
+0.35%
$ 61.47 million $ 35,342
Jan 26, 2020 $ 0.0613
-0.19%
$ 61.29 million $ 40,207
Jan 25, 2020 $ 0.0614
+0.90%
$ 61.39 million $ 36,260
Jan 24, 2020 $ 0.0609
+4.77%
$ 60.86 million $ 41,966
Jan 23, 2020 $ 0.0581
-6.44%
$ 58.11 million $ 41,671
Jan 22, 2020 $ 0.0621
+4.22%
$ 62.12 million $ 22,196
Jan 21, 2020 $ 0.0596
-4.50%
$ 59.61 million $ 5,275
Jan 20, 2020 $ 0.0624
-5.17%
$ 62.43 million $ 23,378
Jan 19, 2020 $ 0.0658
+2.69%
$ 65.84 million $ 3,167
Jan 18, 2020 $ 0.0642
+0.72%
$ 64.16 million $ 1,439
Jan 17, 2020 $ 0.0638
+6.24%
$ 63.8 million $ 53,983
Jan 16, 2020 $ 0.06
-6.63%
$ 60.03 million $ 5,759
Jan 15, 2020 $ 0.0643
-9.79%
$ 64.28 million $ 13,407
Jan 14, 2020 $ 0.0713
-4.10%
$ 71.28 million $ 22,923
Jan 13, 2020 $ 0.0744
-9.99%
$ 74.39 million $ 9,589
Jan 12, 2020 $ 0.0825
+12.89%
$ 82.54 million $ 9,525
Jan 11, 2020 $ 0.0731
-3.89%
$ 73.11 million $ 11,365
Jan 10, 2020 $ 0.0761
-3.93%
$ 76.08 million $ 11,063
Jan 9, 2020 $ 0.0792
-7.30%
$ 79.2 million $ 45,000
Jan 8, 2020 $ 0.0855
-2.73%
$ 85.46 million $ 86,642
Jan 7, 2020 $ 0.0879
-6.59%
$ 87.85 million $ 55,292
Jan 6, 2020 $ 0.094
+6.13%
$ 94.01 million $ 98,641
Jan 5, 2020 $ 0.0886
-0.98%
$ 88.59 million $ 48,822
Jan 4, 2020 $ 0.0895
-5.30%
$ 89.46 million $ 94,846
Jan 3, 2020 $ 0.0945
+17.86%
$ 94.48 million $ 46,028
Jan 2, 2020 $ 0.0802
-4.10%
$ 80.16 million $ 36,811