LATOKEN Historical Data

LA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0824
-6.68%
$ 82.36 million $ 4,461
Nov 11, 2019 $ 0.0883
-2.74%
$ 88.25 million $ 31,419
Nov 10, 2019 $ 0.0909
+15.34%
$ 90.86 million $ 33,109
Nov 9, 2019 $ 0.0788
+4.16%
$ 78.78 million $ 16,788
Nov 8, 2019 $ 0.0756
-15.48%
$ 75.64 million $ 69,013
Nov 7, 2019 $ 0.0895
+15.63%
$ 89.51 million $ 37,374
Nov 6, 2019 $ 0.0774
-8.19%
$ 77.41 million $ 4,664
Nov 5, 2019 $ 0.0842
+11.24%
$ 84.16 million $ 18,723
Nov 4, 2019 $ 0.0757
+1.17%
$ 75.66 million $ 3.93 million
Nov 3, 2019 $ 0.0748
+0.54%
$ 74.79 million $ 3.56 million
Nov 2, 2019 $ 0.0744
+4.68%
$ 74.4 million $ 3.49 million
Nov 1, 2019 $ 0.0711
-3.15%
$ 71.07 million $ 3.55 million
Oct 31, 2019 $ 0.0734
+5.66%
$ 73.39 million $ 2.77 million
Oct 30, 2019 $ 0.0695
-0.52%
$ 69.45 million $ 1.58 million
Oct 29, 2019 $ 0.0698
+0.39%
$ 69.81 million $ 952,822
Oct 28, 2019 $ 0.0695
-1.05%
$ 69.55 million $ 1.87 million
Oct 27, 2019 $ 0.0703
-3.87%
$ 70.3 million $ 1.84 million
Oct 26, 2019 $ 0.0728
+10.90%
$ 72.79 million $ 757,833
Oct 25, 2019 $ 0.0656
-6.63%
$ 65.58 million $ 725,327
Oct 24, 2019 $ 0.0702
+8.38%
$ 70.24 million $ 565,440
Oct 23, 2019 $ 0.0648
-8.60%
$ 64.8 million $ 235,711
Oct 22, 2019 $ 0.0709
-2.74%
$ 70.9 million $ 257,248
Oct 21, 2019 $ 0.0729
+5.01%
$ 72.9 million $ 696,456
Oct 20, 2019 $ 0.0694
+7.66%
$ 69.42 million $ 1.1 million
Oct 19, 2019 $ 0.0644
+4.91%
$ 64.44 million $ 1.05 million
Oct 18, 2019 $ 0.0614
+1.08%
$ 61.42 million $ 1.03 million
Oct 17, 2019 $ 0.0608
-0.72%
$ 60.76 million $ 1.06 million
Oct 16, 2019 $ 0.0612
+3.39%
$ 61.21 million $ 698,217
Oct 15, 2019 $ 0.0592
-0.53%
$ 59.2 million $ 543,144
Oct 14, 2019 $ 0.0595
+3.29%
$ 59.51 million $ 676,959
Oct 13, 2019 $ 0.0576
-9.44%
$ 57.62 million $ 31,607
Oct 12, 2019 $ 0.0636
+2.62%
$ 63.63 million $ 96,824
Oct 11, 2019 $ 0.0621
+2.14%
$ 62.11 million $ 124,381
Oct 10, 2019 $ 0.0608
-3.15%
$ 60.8 million $ 288,616
Oct 9, 2019 $ 0.0626
+1.54%
$ 62.59 million $ 228,982
Oct 8, 2019 $ 0.0615
-0.35%
$ 61.51 million $ 27,894
Oct 7, 2019 $ 0.0617
+7.53%
$ 61.72 million $ 30,976
Oct 6, 2019 $ 0.0576
-5.70%
$ 57.55 million $ 39,719
Oct 5, 2019 $ 0.061
-6.18%
$ 61.03 million $ 35,853
Oct 4, 2019 $ 0.0653
+1.05%
$ 65.31 million $ 33,059
Oct 3, 2019 $ 0.0646
-1.44%
$ 64.63 million $ 19,595
Oct 2, 2019 $ 0.0656
+2.36%
$ 65.57 million $ 32,633
Oct 1, 2019 $ 0.0641
-0.11%
$ 64.06 million $ 50,191
Sep 30, 2019 $ 0.0641
+1.13%
$ 64.13 million $ 15,852
Sep 29, 2019 $ 0.0635
-0.76%
$ 63.45 million $ 53,521
Sep 28, 2019 $ 0.0639
-3.72%
$ 63.94 million $ 55,309
Sep 27, 2019 $ 0.0664
-0.22%
$ 66.39 million $ 19,524
Sep 26, 2019 $ 0.0665
-5.38%
$ 66.54 million $ 70,196
Sep 25, 2019 $ 0.0703
-14.94%
$ 70.25 million $ 50,208
Sep 24, 2019 $ 0.0818
+2.54%
$ 81.79 million $ 24,838