Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.0347
-21.79%
$34.67 million $35,952
Apr 29, 2020 $0.0443
+5.14%
$44.33 million $18,826
Apr 28, 2020 $0.0422
+1.70%
$42.19 million $31,040
Apr 27, 2020 $0.0415
+3.13%
$41.49 million $25,209
Apr 26, 2020 $0.0402
+0.09%
$40.21 million $16,217
Apr 25, 2020 $0.0402
-0.55%
$40.18 million $13,501
Apr 24, 2020 $0.0404
+0.17%
$40.4 million $12,590
Apr 23, 2020 $0.0403
+0.68%
$40.32 million $12,774
Apr 22, 2020 $0.04
-1.00%
$40.02 million $12,714
Apr 21, 2020 $0.0404
-0.04%
$40.41 million $10,575
Apr 20, 2020 $0.0404
-2.37%
$40.43 million $11,781
Apr 19, 2020 $0.0414
-4.62%
$41.41 million $11,085
Apr 18, 2020 $0.0434
+10.57%
$43.39 million $13,534
Apr 17, 2020 $0.0392
+6.68%
$39.23 million $12,412
Apr 16, 2020 $0.0368
+9.44%
$36.77 million $19,531
Apr 15, 2020 $0.0336
-2.48%
$33.61 million $20,006
Apr 14, 2020 $0.0345
+0.13%
$34.46 million $34,437
Apr 13, 2020 $0.0344
-1.20%
$34.42 million $28,396
Apr 12, 2020 $0.0349
-3.61%
$34.85 million $19,762
Apr 11, 2020 $0.0362
+2.71%
$36.16 million $17,341
Apr 10, 2020 $0.0352
-6.03%
$35.18 million $20,201
Apr 9, 2020 $0.0375
-6.77%
$37.46 million $10,257
Apr 8, 2020 $0.0402
+10.81%
$40.17 million $11,046
Apr 7, 2020 $0.0363
-1.47%
$36.26 million $10,845
Apr 6, 2020 $0.0368
+7.65%
$36.79 million $28,287
Apr 5, 2020 $0.0342
-1.77%
$34.18 million $28,395
Apr 4, 2020 $0.0348
-3.83%
$34.8 million $32,100
Apr 3, 2020 $0.0362
-2.74%
$36.19 million $23,721
Apr 2, 2020 $0.0372
+0.14%
$37.2 million $29,624
Apr 1, 2020 $0.0371
-1.20%
$37.15 million $25,506
Mar 31, 2020 $0.0376
+0.41%
$37.63 million $21,845
Mar 30, 2020 $0.0375
+1.16%
$37.5 million $25,815
Mar 29, 2020 $0.0371
+0.09%
$37.08 million $41,713
Mar 28, 2020 $0.0371
-3.98%
$37.06 million $12,050
Mar 27, 2020 $0.0386
-7.34%
$38.59 million $16,597
Mar 26, 2020 $0.0416
+22.24%
$41.65 million $10,604
Mar 25, 2020 $0.0341
+5.69%
$34.06 million $8,410
Mar 24, 2020 $0.0322
-4.47%
$32.23 million $8,176
Mar 23, 2020 $0.0337
+11.75%
$33.7 million $8,054
Mar 22, 2020 $0.0302
-7.70%
$30.16 million $7,392
Mar 21, 2020 $0.0327
-13.95%
$32.65 million $9,080
Mar 20, 2020 $0.0379
-2.97%
$37.88 million $10,065
Mar 19, 2020 $0.039
+23.29%
$39.04 million $16,971
Mar 18, 2020 $0.0316
-0.73%
$31.64 million $6,549
Mar 17, 2020 $0.032
+10.69%
$31.96 million $6,895
Mar 16, 2020 $0.0288
-16.64%
$28.82 million $6,789
Mar 15, 2020 $0.0346
+0.88%
$34.58 million $6,705
Mar 14, 2020 $0.0343
-1.59%
$34.32 million $8,832
Mar 13, 2020 $0.0347
+25.72%
$34.72 million $8,296
Mar 12, 2020 $0.0277
-42.62%
$27.66 million $6,170