LATOKEN Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00911
-1.30%
$ 3.64 million $ 0
Oct 5, 2025 $ 0.00989
-17.47%
$ 3.69 million $ 117
Oct 4, 2025 $ 0.012
+33.11%
$ 4.79 million $ 179
Oct 3, 2025 $ 0.00994
-9.98%
$ 3.6 million $ 0.01
Oct 2, 2025 $ 0.0109
+2.58%
$ 4.36 million $ 0.1
Oct 1, 2025 $ 0.0085
-16.41%
$ 3.53 million $ 91
Sep 30, 2025 $ 0.0102
-0.26%
$ 4.07 million $ 97
Sep 29, 2025 $ 0.0102
-0.01%
$ 4.08 million $ 123
Sep 28, 2025 $ 0.0105
+44.03%
$ 4.08 million $ 100
Sep 27, 2025 $ 0.0073
-35.70%
$ 2.92 million $ 228
Sep 26, 2025 $ 0.0111
-2.37%
$ 4.54 million $ 127
Sep 25, 2025 $ 0.0114
-4.95%
$ 4.55 million $ 119
Sep 24, 2025 $ 0.0131
-30.91%
$ 5.22 million $ 0
Sep 23, 2025 $ 0.0189
+0.00%
$ 7.56 million $ 0
Sep 22, 2025 $ 0.0189
+48.51%
$ 7.56 million $ 0.1
Sep 21, 2025 $ 0.0127
+0.00%
$ 5.09 million $ 79
Sep 20, 2025 $ 0.0127
+16.97%
$ 5.1 million $ 108
Sep 19, 2025 $ 0.012
+13.21%
$ 4.8 million $ 165
Sep 18, 2025 $ 0.0106
-2.84%
$ 4.24 million $ 121
Sep 17, 2025 $ 0.0109
-0.09%
$ 4.36 million $ 86
Sep 16, 2025 $ 0.0109
+0.18%
$ 4.37 million $ 73
Sep 15, 2025 $ 0.0109
-10.13%
$ 4.36 million $ 456
Sep 14, 2025 $ 0.0121
+1.01%
$ 4.86 million $ 104
Sep 13, 2025 $ 0.012
+3.57%
$ 4.8 million $ 188
Sep 12, 2025 $ 0.0116
-22.01%
$ 4.64 million $ 422
Sep 11, 2025 $ 0.0149
+0.04%
$ 5.95 million $ 1,194
Sep 10, 2025 $ 0.0147
-1.03%
$ 5.88 million $ 331
Sep 9, 2025 $ 0.0149
+0.00%
$ 5.95 million $ 1,188
Sep 8, 2025 $ 0.0149
+2.78%
$ 5.95 million $ 2,386
Sep 7, 2025 $ 0.0145
-2.50%
$ 5.8 million $ 181
Sep 6, 2025 $ 0.0146
+4.56%
$ 5.85 million $ 8
Sep 5, 2025 $ 0.014
+7.54%
$ 5.59 million $ 117
Sep 4, 2025 $ 0.013
-6.41%
$ 5.2 million $ 95
Sep 3, 2025 $ 0.0139
-1.29%
$ 5.56 million $ 156
Sep 2, 2025 $ 0.0141
+6.68%
$ 5.63 million $ 0
Sep 1, 2025 $ 0.0132
+0.92%
$ 5.28 million $ 76
Aug 31, 2025 $ 0.0153
+17.17%
$ 5.23 million $ 77
Aug 30, 2025 $ 0.0131
+0.00%
$ 5.23 million $ 85
Aug 29, 2025 $ 0.0131
-14.90%
$ 5.23 million $ 71
Aug 28, 2025 $ 0.0154
+18.06%
$ 6.15 million $ 69
Aug 27, 2025 $ 0.013
+0.15%
$ 5.21 million $ 70
Aug 26, 2025 $ 0.013
-17.87%
$ 5.2 million $ 93
Aug 25, 2025 $ 0.0158
-0.33%
$ 6.33 million $ 76
Aug 24, 2025 $ 0.0159
+4.67%
$ 6.35 million $ 114
Aug 23, 2025 $ 0.0126
-21.22%
$ 5.35 million $ 0
Aug 22, 2025 $ 0.0167
-0.30%
$ 6.4 million $ 73
Aug 21, 2025 $ 0.0167
+5.42%
$ 6.7 million $ 166
Aug 20, 2025 $ 0.0159
+11.20%
$ 6.35 million $ 72
Aug 19, 2025 $ 0.0143
+0.00%
$ 5.71 million $ 80
Aug 18, 2025 $ 0.0143
-4.74%
$ 5.71 million $ 91