Coinranking
LATOKEN Historical Data
LA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.0432 | -7.97% | ||
| Nov 28 | $0.0469 | +3.37% | ||
| Nov 21 | $0.0437 | -4.25% | ||
| Nov 14 | $0.0452 | -0.48% | ||
| Nov 7 | $0.0455 | -15.72% | ||
| Oct 31 | $0.054 | -2.16% | ||
| Oct 24 | $0.0551 | +0.30% | ||
| Oct 17 | $0.0551 | -4.19% | ||
| Oct 10 | $0.0828 | +47.15% | ||
| Oct 3 | $0.0763 | +7.94% | ||
| Sep 26 | $0.0932 | +51.61% | ||
| Sep 19 | $0.0615 | -14.19% | ||
| Sep 12 | $0.0718 | -3.68% | ||
| Sep 5 | $0.0743 | -3.51% | ||
| Aug 29 | $0.0772 | -8.47% | ||
| Aug 22 | $0.0845 | -8.29% | ||
| Aug 15 | $0.0921 | -1.01% | ||
| Aug 8 | $0.093 | +26.77% | ||
| Aug 1 | $0.0738 | +2.22% | ||
| Jul 25 | $0.0723 | -8.12% | ||
| Jul 18 | $0.0799 | +15.32% | ||
| Jul 11 | $0.0693 | +30.56% | ||
| Jul 4 | $0.0531 | +3.35% | ||
| Jun 27 | $0.0514 | -13.84% | ||
| Jun 20 | $0.0596 | +19.61% | ||
| Jun 13 | $0.0499 | -12.00% | ||
| Jun 6 | $0.0567 | -11.89% | ||
| May 30 | $0.0643 | -7.06% | ||
| May 23 | $0.0692 | -7.37% | ||
| May 16 | $0.0747 | +33.78% | ||
| May 9 | $0.0558 | -36.50% | ||
| May 2 | $0.0879 | +8.05% | ||
| Apr 25 | $0.0814 | -12.67% | ||
| Apr 18 | $0.0932 | +2.15% | ||
| Apr 11 | $0.0912 | -11.41% | ||
| Apr 4 | $0.103 | -7.34% | ||
| Mar 28 | $0.111 | -2.29% | ||
| Mar 21 | $0.114 | +11.48% | ||
| Mar 14 | $0.102 | +3.72% | ||
| Mar 7 | $0.0985 | -2.79% | ||
| Feb 28 | $0.101 | +2.78% | ||
| Feb 21 | $0.0987 | +8.40% | ||
| Feb 14 | $0.0911 | +1.32% | ||
| Feb 7 | $0.0899 | -3.46% | ||
| Jan 31 | $0.093 | -1.12% | ||
| Jan 24 | $0.0941 | -6.39% | ||
| Jan 17 | $0.101 | -24.91% | ||
| Jan 10 | $0.134 | -0.33% | ||
| Jan 3 | $0.134 | +2.57% | ||
| Dec 27 | $0.131 | -2.50% | ||