LATOKEN Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.097
+1.00%
$ 97.02 million $ 1.41 million
Aug 3, 2019 $ 0.0961
-0.34%
$ 96.09 million $ 1.45 million
Aug 2, 2019 $ 0.0964
+2.12%
$ 96.42 million $ 1.37 million
Aug 1, 2019 $ 0.0944
-1.10%
$ 94.42 million $ 1.69 million
Jul 31, 2019 $ 0.0955
+28.83%
$ 95.47 million $ 1.4 million
Jul 30, 2019 $ 0.0741
-3.47%
$ 74.1 million $ 45
Jul 29, 2019 $ 0.0768
+9.79%
$ 76.76 million $ 163
Jul 28, 2019 $ 0.0699
+20.35%
$ 69.92 million $ 370
Jul 27, 2019 $ 0.0581
+4.16%
$ 58.1 million $ 164
Jul 26, 2019 $ 0.0558
-27.08%
$ 55.78 million $ 33
Jul 25, 2019 $ 0.0765
+23.82%
$ 76.5 million $ 269
Jul 23, 2019 $ 0.0838
-1.96%
$ 83.79 million $ 11
Jul 22, 2019 $ 0.0855
+5.76%
$ 85.46 million $ 16
Jul 21, 2019 $ 0.0808
-3.96%
$ 80.8 million $ 24
Jul 20, 2019 $ 0.0841
+5.57%
$ 84.13 million $ 487
Jul 19, 2019 $ 0.0797
+0.29%
$ 79.69 million $ 0
Jul 18, 2019 $ 0.0755
-0.17%
$ 75.55 million $ 3
Jul 17, 2019 $ 0.0757
+5.11%
$ 75.67 million $ 3
Jul 16, 2019 $ 0.072
-35.49%
$ 71.99 million $ 65
Jul 15, 2019 $ 0.112
+12.27%
$ 111.6 million $ 11,581
Jul 14, 2019 $ 0.0994
-17.57%
$ 99.39 million $ 2,253
Jul 13, 2019 $ 0.121
+22.28%
$ 120.57 million $ 1,754
Jul 12, 2019 $ 0.0986
-11.33%
$ 98.6 million $ 245
Jul 11, 2019 $ 0.111
-0.97%
$ 111.19 million $ 4,600
Jul 10, 2019 $ 0.112
-1.33%
$ 112.28 million $ 6,710
Jul 9, 2019 $ 0.114
-12.89%
$ 113.79 million $ 11,286
Jul 8, 2019 $ 0.131
+6.14%
$ 130.63 million $ 1,969
Jul 7, 2019 $ 0.123
+21.13%
$ 123.07 million $ 654
Jul 6, 2019 $ 0.102
-13.32%
$ 101.6 million $ 132
Jul 5, 2019 $ 0.117
+1.08%
$ 117.22 million $ 463,006
Jul 4, 2019 $ 0.116
-6.47%
$ 115.97 million $ 221,106
Jul 3, 2019 $ 0.124
+10.03%
$ 124.02 million $ 315,248
Jul 2, 2019 $ 0.113
+0.45%
$ 112.72 million $ 128,151
Jul 1, 2019 $ 0.112
-17.83%
$ 112.22 million $ 846,750
Jun 30, 2019 $ 0.137
-9.67%
$ 136.57 million $ 462,392
Jun 29, 2019 $ 0.151
+6.25%
$ 151.23 million $ 133,251
Jun 28, 2019 $ 0.142
+1.78%
$ 142.32 million $ 55,403
Jun 27, 2019 $ 0.14
-11.38%
$ 139.83 million $ 5,522
Jun 26, 2019 $ 0.158
+28.44%
$ 157.78 million $ 370,253
Jun 25, 2019 $ 0.123
+1.98%
$ 122.84 million $ 707,104
Jun 24, 2019 $ 0.12
-2.45%
$ 120.45 million $ 2.8 million
Jun 23, 2019 $ 0.123
+11.56%
$ 123.48 million $ 1.14 million
Jun 22, 2019 $ 0.111
-10.63%
$ 110.69 million $ 3.27 million
Jun 21, 2019 $ 0.124
-5.08%
$ 123.86 million $ 6 million
Jun 20, 2019 $ 0.13
+1.53%
$ 130.49 million $ 2.49 million
Jun 19, 2019 $ 0.129
+14.92%
$ 128.52 million $ 3.45 million
Jun 18, 2019 $ 0.112
-3.93%
$ 111.83 million $ 1.68 million
Jun 17, 2019 $ 0.116
-4.60%
$ 116.4 million $ 1.94 million
Jun 16, 2019 $ 0.122
+3.21%
$ 122.02 million $ 1.04 million
Jun 15, 2019 $ 0.118
-10.91%
$ 118.22 million $ 887,942