LATOKEN Historical Data

LA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 8, 12 AM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 11 PM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 10 PM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 9 PM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 8 PM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 7 PM $ 0.0063
+0.00%
$ 2.52 million $ 146
Jan 7, 6 PM $ 0.0063
+0.00%
$ 2.52 million $ 161
Jan 7, 12 PM $ 0.0055
+0.00%
$ 2.2 million $ 141
Jan 7, 11 AM $ 0.0055
-3.00%
$ 2.2 million $ 141
Jan 7, 10 AM $ 0.00567
+0.00%
$ 2.27 million $ 17
Jan 7, 9 AM $ 0.00567
+0.00%
$ 2.27 million $ 17
Jan 7, 8 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 7 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 6 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 5 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 4 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 3 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 2 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 1 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 7, 12 AM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 6, 11 PM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 6, 10 PM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 6, 9 PM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 6, 8 PM $ 0.00567
+0.00%
$ 2.27 million $ 44
Jan 6, 7 PM $ 0.00567
+0.35%
$ 2.27 million $ 44
Jan 6, 6 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 5 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 4 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 3 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 2 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 1 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 12 PM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 11 AM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 10 AM $ 0.00565
+0.00%
$ 2.26 million $ 30
Jan 6, 9 AM $ 0.00565
+1.44%
$ 2.26 million $ 30
Jan 6, 8 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 7 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 6 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 5 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 4 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 3 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 2 AM $ 0.00557
+0.00%
$ 2.23 million $ 3
Jan 6, 1 AM $ 0.00557
-0.14%
$ 2.23 million $ 3
Jan 6, 12 AM $ 0.00558
+0.00%
$ 2.23 million $ 3
Jan 5, 11 PM $ 0.00558
+0.00%
$ 2.23 million $ 3
Jan 5, 10 PM $ 0.00558
+0.00%
$ 2.23 million $ 3
Jan 5, 9 PM $ 0.00558
+0.00%
$ 2.23 million $ 3
Jan 5, 8 PM $ 0.00558
+0.00%
$ 2.23 million $ 3
Jan 5, 7 PM $ 0.00558
+0.00%
$ 2.23 million $ 3