Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.0906
+0.09%
$90.61 million $4.84 million
Aug 24, 2019 $0.0905
-2.60%
$90.52 million $5.33 million
Aug 23, 2019 $0.0929
+4.78%
$92.94 million $4.91 million
Aug 22, 2019 $0.0887
-3.39%
$88.7 million $4.59 million
Aug 21, 2019 $0.0919
+1.08%
$91.91 million $4.1 million
Aug 20, 2019 $0.0909
-3.54%
$90.93 million $4.03 million
Aug 19, 2019 $0.0938
-2.92%
$93.77 million $3.39 million
Aug 18, 2019 $0.0966
-0.63%
$96.65 million $1 million
Aug 17, 2019 $0.0971
+0.00%
$97.14 million $1.27 million
Aug 16, 2019 $0.0967
+0.31%
$96.74 million $1.68 million
Aug 15, 2019 $0.0959
-0.75%
$95.94 million $1.57 million
Aug 14, 2019 $0.0964
+0.76%
$96.39 million $1.89 million
Aug 13, 2019 $0.0957
+0.63%
$95.66 million $2.09 million
Aug 12, 2019 $0.0952
-0.15%
$95.16 million $1.93 million
Aug 11, 2019 $0.0953
-0.43%
$95.25 million $1.94 million
Aug 10, 2019 $0.0957
+0.50%
$95.67 million $1.77 million
Aug 9, 2019 $0.0954
-0.10%
$95.41 million $1.65 million
Aug 8, 2019 $0.0957
+0.58%
$95.7 million $1.52 million
Aug 7, 2019 $0.0952
-1.32%
$95.15 million $177,985
Aug 6, 2019 $0.0964
+1.06%
$96.43 million $469,898
Aug 5, 2019 $0.0954
-1.67%
$95.4 million $1.17 million
Aug 4, 2019 $0.097
+1.00%
$97.02 million $1.41 million
Aug 3, 2019 $0.0961
-0.34%
$96.09 million $1.45 million
Aug 2, 2019 $0.0964
+2.12%
$96.42 million $1.37 million
Aug 1, 2019 $0.0944
-1.10%
$94.42 million $1.69 million
Jul 31, 2019 $0.0955
+28.83%
$95.47 million $1.4 million
Jul 30, 2019 $0.0741
-3.47%
$74.1 million $45
Jul 29, 2019 $0.0768
+9.79%
$76.76 million $163
Jul 28, 2019 $0.0699
+20.35%
$69.92 million $370
Jul 27, 2019 $0.0581
+4.16%
$58.1 million $164
Jul 26, 2019 $0.0558
-27.08%
$55.78 million $33
Jul 25, 2019 $0.0765
+23.82%
$76.5 million $269
Jul 23, 2019 $0.0838
-1.96%
$83.79 million $11
Jul 22, 2019 $0.0855
+5.76%
$85.46 million $16
Jul 21, 2019 $0.0808
-3.96%
$80.8 million $24
Jul 20, 2019 $0.0841
+5.57%
$84.13 million $487
Jul 19, 2019 $0.0797
+0.29%
$79.69 million $0
Jul 18, 2019 $0.0755
-0.17%
$75.55 million $3
Jul 17, 2019 $0.0757
+5.11%
$75.67 million $3
Jul 16, 2019 $0.072
-35.49%
$71.99 million $65
Jul 15, 2019 $0.112
+12.27%
$111.6 million $11,581
Jul 14, 2019 $0.0994
-17.57%
$99.39 million $2,253
Jul 13, 2019 $0.121
+22.28%
$120.57 million $1,754
Jul 12, 2019 $0.0986
-11.33%
$98.6 million $245
Jul 11, 2019 $0.111
-0.97%
$111.19 million $4,600
Jul 10, 2019 $0.112
-1.33%
$112.28 million $6,710
Jul 9, 2019 $0.114
-12.89%
$113.79 million $11,286
Jul 8, 2019 $0.131
+6.14%
$130.63 million $1,969
Jul 7, 2019 $0.123
+21.13%
$123.07 million $654
Jul 6, 2019 $0.102
-13.32%
$101.6 million $132