LATOKEN Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0755
+5.14%
$ 75.54 million $ 4.75 million
Mar 6, 2019 $ 0.0718
-6.68%
$ 71.84 million $ 4.42 million
Mar 5, 2019 $ 0.077
+8.50%
$ 76.98 million $ 5.75 million
Mar 4, 2019 $ 0.071
-8.28%
$ 70.96 million $ 4.67 million
Mar 3, 2019 $ 0.0774
-4.16%
$ 77.36 million $ 4.85 million
Mar 2, 2019 $ 0.0807
+1.10%
$ 80.72 million $ 6.23 million
Mar 1, 2019 $ 0.0799
-3.16%
$ 79.86 million $ 4.61 million
Feb 28, 2019 $ 0.0825
+0.48%
$ 82.47 million $ 3.67 million
Feb 27, 2019 $ 0.0821
-7.18%
$ 82.07 million $ 6.92 million
Feb 26, 2019 $ 0.0884
-1.07%
$ 88.45 million $ 10.82 million
Feb 25, 2019 $ 0.0894
+5.46%
$ 89.4 million $ 1.81 million
Feb 24, 2019 $ 0.0849
-17.50%
$ 84.86 million $ 1.8 million
Feb 23, 2019 $ 0.103
+6.00%
$ 102.85 million $ 541,717
Feb 22, 2019 $ 0.0971
+9.54%
$ 97.07 million $ 2.71 million
Feb 21, 2019 $ 0.0886
+28.27%
$ 88.63 million $ 7.38 million
Feb 20, 2019 $ 0.0691
-3.42%
$ 69.1 million $ 3.25 million
Feb 19, 2019 $ 0.0716
-7.50%
$ 71.57 million $ 3.68 million
Feb 18, 2019 $ 0.0774
+11.35%
$ 77.4 million $ 6.19 million
Feb 17, 2019 $ 0.0695
+3.02%
$ 69.51 million $ 10.94 million
Feb 16, 2019 $ 0.0675
+1.03%
$ 67.48 million $ 14.57 million
Feb 15, 2019 $ 0.0668
+1.17%
$ 66.79 million $ 7.48 million
Feb 14, 2019 $ 0.066
+2.69%
$ 66.02 million $ 4.3 million
Feb 13, 2019 $ 0.0643
+6.08%
$ 64.31 million $ 4.71 million
Feb 12, 2019 $ 0.0606
-2.23%
$ 60.62 million $ 7.94 million
Feb 11, 2019 $ 0.062
-2.21%
$ 62.01 million $ 6.56 million
Feb 10, 2019 $ 0.0634
+4.21%
$ 63.45 million $ 3.06 million
Feb 9, 2019 $ 0.0609
-1.86%
$ 60.9 million $ 5.95 million
Feb 8, 2019 $ 0.0621
+24.51%
$ 62.09 million $ 3.05 million
Feb 7, 2019 $ 0.0499
-9.83%
$ 49.87 million $ 2.53 million
Feb 6, 2019 $ 0.0553
-1.64%
$ 55.31 million $ 8.04 million
Feb 5, 2019 $ 0.0562
-0.13%
$ 56.24 million $ 4.94 million
Feb 4, 2019 $ 0.0563
+0.78%
$ 56.31 million $ 3.9 million
Feb 3, 2019 $ 0.0559
+0.62%
$ 55.88 million $ 3.44 million
Feb 2, 2019 $ 0.0555
+1.30%
$ 55.48 million $ 3.48 million
Feb 1, 2019 $ 0.0548
-1.56%
$ 54.78 million $ 5.17 million
Jan 31, 2019 $ 0.0557
-3.44%
$ 55.66 million $ 9.14 million
Jan 30, 2019 $ 0.0576
+15.97%
$ 57.63 million $ 7.64 million
Jan 29, 2019 $ 0.0497
-11.08%
$ 49.71 million $ 4.75 million
Jan 28, 2019 $ 0.0559
-4.69%
$ 55.9 million $ 7,000
Jan 27, 2019 $ 0.0626
+1.18%
$ 62.58 million $ 121
Jan 26, 2019 $ 0.0619
+22.72%
$ 61.85 million $ 180
Jan 25, 2019 $ 0.0504
-10.79%
$ 50.4 million $ 72
Jan 24, 2019 $ 0.0565
-4.01%
$ 56.51 million $ 28
Jan 23, 2019 $ 0.0589
-2.98%
$ 58.87 million $ 8
Jan 22, 2019 $ 0.0607
+7.97%
$ 60.68 million $ 275
Jan 21, 2019 $ 0.0562
+3.17%
$ 56.2 million $ 55
Jan 20, 2019 $ 0.0545
-2.04%
$ 54.47 million $ 268
Jan 19, 2019 $ 0.0556
+0.22%
$ 55.61 million $ 12,250
Jan 18, 2019 $ 0.0556
-3.17%
$ 55.57 million $ 40,813
Jan 17, 2019 $ 0.0574
-6.53%
$ 57.39 million $ 25,976