LATOKEN Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00525
+0.00%
$ 2.1 million $ 16
Dec 31, 7 PM $ 0.00525
+0.00%
$ 2.1 million $ 16
Dec 31, 6 PM $ 0.00525
+0.00%
$ 2.1 million $ 16
Dec 31, 5 PM $ 0.00521
+0.00%
$ 2.08 million $ 16
Dec 31, 4 PM $ 0.00521
+0.00%
$ 2.08 million $ 3
Dec 31, 3 PM $ 0.00521
+0.00%
$ 2.08 million $ 3
Dec 31, 2 PM $ 0.00521
+0.00%
$ 2.08 million $ 8
Dec 31, 1 PM $ 0.00521
+0.00%
$ 2.08 million $ 8
Dec 31, 12 PM $ 0.00521
+0.00%
$ 2.08 million $ 8
Dec 31, 11 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 10 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 9 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 8 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 7 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 6 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 5 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 4 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 3 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 2 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 1 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 31, 12 AM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 11 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 10 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 9 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 8 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 7 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 6 PM $ 0.00521
+0.00%
$ 2.08 million $ 19
Dec 30, 5 PM $ 0.00521
+1.95%
$ 2.08 million $ 19
Dec 30, 4 PM $ 0.00511
+0.00%
$ 2.04 million $ 0
Dec 30, 3 PM $ 0.00511
+0.00%
$ 2.04 million $ 0
Dec 30, 2 PM $ 0.00511
+0.00%
$ 2.04 million $ 13
Dec 30, 1 PM $ 0.00511
+0.00%
$ 2.04 million $ 13
Dec 30, 12 PM $ 0.00511
+1.99%
$ 2.04 million $ 13
Dec 30, 11 AM $ 0.00501
+0.00%
$ 2 million $ 3
Dec 30, 10 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 9 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 8 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 7 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 6 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 5 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 4 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 3 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 2 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 1 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 30, 12 AM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 29, 11 PM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 29, 10 PM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 29, 9 PM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 29, 8 PM $ 0.00501
+0.00%
$ 2 million $ 68
Dec 29, 7 PM $ 0.00501
+0.00%
$ 2 million $ 68