LATOKEN Historical Data

LA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00484
+0.00%
$ 1.94 million $ 68
Dec 25, 12 PM $ 0.00484
+0.00%
$ 1.94 million $ 68
Dec 25, 11 AM $ 0.00484
+0.00%
$ 1.94 million $ 68
Dec 25, 10 AM $ 0.00484
+0.00%
$ 1.94 million $ 68
Dec 25, 4 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 25, 3 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 25, 2 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 25, 1 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 25, 12 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 11 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 10 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 9 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 8 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 7 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 6 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 5 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 4 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 3 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 2 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 1 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 12 PM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 11 AM $ 0.00699
+0.00%
$ 2.8 million $ 79
Dec 24, 5 AM $ 0.00472
+0.00%
$ 1.89 million $ 226
Dec 24, 4 AM $ 0.00472
+0.00%
$ 1.89 million $ 226
Dec 24, 3 AM $ 0.00472
+0.00%
$ 1.89 million $ 226
Dec 24, 2 AM $ 0.00472
+0.00%
$ 1.89 million $ 227
Dec 24, 1 AM $ 0.00472
+0.00%
$ 1.89 million $ 227
Dec 24, 12 AM $ 0.0047
+0.00%
$ 1.88 million $ 227
Dec 23, 11 PM $ 0.0047
+0.00%
$ 1.88 million $ 227
Dec 23, 10 PM $ 0.0047
+0.00%
$ 1.88 million $ 227
Dec 23, 4 PM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 3 PM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 2 PM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 1 PM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 12 PM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 11 AM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 10 AM $ 0.00558
+0.00%
$ 2.23 million $ 0
Dec 23, 9 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 8 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 7 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 6 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 5 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 4 AM $ 0.00558
+0.00%
$ 2.23 million $ 102
Dec 23, 3 AM $ 0.00558
-0.53%
$ 2.23 million $ 102
Dec 23, 2 AM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 23, 1 AM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 23, 12 AM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 11 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 10 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 9 PM $ 0.00561
+0.00%
$ 2.24 million $ 101