Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.0562
-0.13%
$56.24 million $4.94 million
Feb 4, 2019 $0.0563
+0.78%
$56.31 million $3.9 million
Feb 3, 2019 $0.0559
+0.62%
$55.88 million $3.44 million
Feb 2, 2019 $0.0555
+1.30%
$55.48 million $3.48 million
Feb 1, 2019 $0.0548
-1.56%
$54.78 million $5.17 million
Jan 31, 2019 $0.0557
-3.44%
$55.66 million $9.14 million
Jan 30, 2019 $0.0576
+15.97%
$57.63 million $7.64 million
Jan 29, 2019 $0.0497
-11.08%
$49.71 million $4.75 million
Jan 28, 2019 $0.0559
-4.69%
$55.9 million $7,000
Jan 27, 2019 $0.0626
+1.18%
$62.58 million $121
Jan 26, 2019 $0.0619
+22.72%
$61.85 million $180
Jan 25, 2019 $0.0504
-10.79%
$50.4 million $72
Jan 24, 2019 $0.0565
-4.01%
$56.51 million $28
Jan 23, 2019 $0.0589
-2.98%
$58.87 million $8
Jan 22, 2019 $0.0607
+7.97%
$60.68 million $275
Jan 21, 2019 $0.0562
+3.17%
$56.2 million $55
Jan 20, 2019 $0.0545
-2.04%
$54.47 million $268
Jan 19, 2019 $0.0556
+0.22%
$55.61 million $12,250
Jan 18, 2019 $0.0556
-3.17%
$55.57 million $40,813
Jan 17, 2019 $0.0574
-6.53%
$57.39 million $25,976
Jan 16, 2019 $0.0614
+13.29%
$61.4 million $334
Jan 15, 2019 $0.0542
-22.85%
$54.24 million $7
Jan 14, 2019 $0.0703
+16.98%
$70.33 million $283
Jan 13, 2019 $0.0601
-13.07%
$60.11 million $373
Jan 12, 2019 $0.0691
-5.41%
$69.15 million $105
Jan 11, 2019 $0.0731
+7.52%
$73.1 million $21,195
Jan 10, 2019 $0.068
-10.79%
$68 million $294
Jan 9, 2019 $0.0762
-3.83%
$76.25 million $49
Jan 8, 2019 $0.0793
-6.80%
$79.29 million $501
Jan 7, 2019 $0.0851
-2.18%
$85.06 million $146
Jan 6, 2019 $0.087
+6.99%
$86.97 million $15
Jan 5, 2019 $0.0813
-1.09%
$81.28 million $701
Jan 4, 2019 $0.0823
+3.99%
$82.25 million $1,048
Jan 3, 2019 $0.0791
-6.20%
$79.09 million $1,470
Jan 2, 2019 $0.0842
+20.18%
$84.2 million $1,440
Jan 1, 2019 $0.0699
-1.63%
$69.88 million $43
Dec 31, 2018 $0.071
-8.59%
$71.03 million $538
Dec 30, 2018 $0.0776
-4.00%
$77.63 million $2,109
Dec 29, 2018 $0.0809
-3.06%
$80.87 million $673
Dec 28, 2018 $0.0836
+16.46%
$83.57 million $976
Dec 27, 2018 $0.0717
-5.88%
$71.71 million $1,576
Dec 26, 2018 $0.0762
+6.95%
$76.18 million $191
Dec 25, 2018 $0.0711
-3.90%
$71.14 million $1,075
Dec 24, 2018 $0.0739
+20.23%
$73.91 million $7,253
Dec 23, 2018 $0.0614
-2.57%
$61.44 million $227,946
Dec 22, 2018 $0.063
+6.59%
$63.03 million $2.48 million
Dec 21, 2018 $0.0592
-4.27%
$59.17 million $2.27 million
Dec 20, 2018 $0.0619
+12.13%
$61.91 million $2.17 million
Dec 19, 2018 $0.0553
+1.13%
$55.31 million $1.83 million
Dec 18, 2018 $0.0546
+7.22%
$54.64 million $4.98 million