LATOKEN Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 7 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 6 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 5 PM $ 0.00561
+0.08%
$ 2.24 million $ 101
Dec 22, 4 PM $ 0.00561
-0.08%
$ 2.24 million $ 101
Dec 22, 3 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 2 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 1 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 12 PM $ 0.00561
+0.00%
$ 2.24 million $ 101
Dec 22, 11 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 10 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 9 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 8 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 7 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 6 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 5 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 4 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 3 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 2 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 1 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 22, 12 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 11 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 10 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 9 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 8 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 7 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 6 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 5 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 4 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 3 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 2 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 1 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 12 PM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 11 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 10 AM $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 21, 9 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 8 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 7 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 6 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 5 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 4 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 3 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 2 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 1 AM $ 0.00561
+0.00%
$ 2.24 million $ 83
Dec 21, 12 AM $ 0.00561
-0.36%
$ 2.24 million $ 83
Dec 20, 11 PM $ 0.00563
+0.00%
$ 2.25 million $ 83
Dec 20, 10 PM $ 0.00563
+0.00%
$ 2.25 million $ 83
Dec 20, 9 PM $ 0.00563
+0.00%
$ 2.25 million $ 83
Dec 20, 8 PM $ 0.00563
+0.00%
$ 2.25 million $ 83
Dec 20, 7 PM $ 0.00563
+0.00%
$ 2.25 million $ 83