LATOKEN Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.015
-0.07%
$ 6 million $ 186
Aug 16, 2025 $ 0.015
+0.00%
$ 6 million $ 109
Aug 15, 2025 $ 0.015
+5.05%
$ 6 million $ 76
Aug 14, 2025 $ 0.0143
-0.84%
$ 5.71 million $ 103
Aug 13, 2025 $ 0.0144
+1.27%
$ 5.76 million $ 142
Aug 12, 2025 $ 0.0142
-3.27%
$ 5.69 million $ 127
Aug 11, 2025 $ 0.0147
-4.55%
$ 5.88 million $ 128
Aug 10, 2025 $ 0.0154
+43.86%
$ 6.16 million $ 92
Aug 9, 2025 $ 0.0107
-28.61%
$ 4.28 million $ 0
Aug 8, 2025 $ 0.015
-7.46%
$ 6 million $ 105
Aug 7, 2025 $ 0.0162
+5.46%
$ 6.48 million $ 75
Aug 6, 2025 $ 0.0154
+4.22%
$ 6.13 million $ 1
Aug 5, 2025 $ 0.0148
+25.81%
$ 5.92 million $ 0
Aug 4, 2025 $ 0.0119
+1.56%
$ 4.7 million $ 0.1
Aug 3, 2025 $ 0.0117
-27.52%
$ 4.68 million $ 0
Aug 2, 2025 $ 0.0161
+0.18%
$ 6.46 million $ 0.1
Aug 1, 2025 $ 0.0161
+50.86%
$ 6.45 million $ 68
Jul 31, 2025 $ 0.0107
-25.34%
$ 4.27 million $ 0
Jul 30, 2025 $ 0.0143
-21.28%
$ 5.72 million $ 0.1
Jul 29, 2025 $ 0.0182
-0.51%
$ 7.26 million $ 72
Jul 28, 2025 $ 0.0182
+0.00%
$ 7.3 million $ 70
Jul 27, 2025 $ 0.0145
-0.90%
$ 5.8 million $ 0
Jul 26, 2025 $ 0.0146
+27.32%
$ 5.85 million $ 0
Jul 25, 2025 $ 0.0115
-37.88%
$ 4.59 million $ 0
Jul 24, 2025 $ 0.016
+15.55%
$ -- $ 73
Jul 23, 2025 $ 0.0149
-0.88%
$ -- $ 0
Jul 22, 2025 $ 0.0153
+56.10%
$ 6.12 million $ 0
Jul 21, 2025 $ 0.00977
+23.01%
$ 3.91 million $ 0
Jul 20, 2025 $ 0.00794
-31.99%
$ 3.18 million $ 0
Jul 19, 2025 $ 0.0117
+0.05%
$ 4.67 million $ 0
Jul 18, 2025 $ 0.0117
+24.72%
$ 4.67 million $ 0.1
Jul 17, 2025 $ 0.00935
-9.77%
$ 3.74 million $ 0
Jul 16, 2025 $ 0.0104
+0.18%
$ 4.15 million $ 0
Jul 15, 2025 $ 0.0103
+52.55%
$ 4.13 million $ 0
Jul 14, 2025 $ 0.00677
-3.56%
$ 2.71 million $ 0
Jul 13, 2025 $ 0.00703
-32.47%
$ 2.81 million $ 0
Jul 12, 2025 $ 0.0104
+43.68%
$ 4.16 million $ 0
Jul 11, 2025 $ 0.00723
-63.39%
$ 2.89 million $ 0
Jul 10, 2025 $ 0.0198
-1.18%
$ 7.9 million $ 103
Jul 9, 2025 $ 0.02
+5.22%
$ 8 million $ 1,016
Jul 8, 2025 $ 0.019
+17.95%
$ 7.61 million $ 70
Jul 7, 2025 $ 0.0161
-36.01%
$ 6.45 million $ 97
Jul 6, 2025 $ 0.0252
+0.80%
$ 10.08 million $ 1
Jul 5, 2025 $ 0.025
+20.19%
$ 10 million $ 0
Jul 4, 2025 $ 0.0208
+0.00%
$ 8.32 million $ 0
Jul 3, 2025 $ 0.0208
+13.54%
$ 8.32 million $ 68
Jul 2, 2025 $ 0.0183
-21.21%
$ 7.32 million $ 5
Jul 1, 2025 $ 0.0232
+26.22%
$ 9.3 million $ 0
Jun 30, 2025 $ 0.0184
+0.49%
$ 7.36 million $ 75
Jun 29, 2025 $ 0.0183
-36.33%
$ 7.33 million $ 145