LATOKEN Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0929
+10.94%
$ 37.15 million $ 546,171
Jun 21 $ 0.0837
-15.06%
$ 33.48 million $ 216,394
Jun 14 $ 0.0986
-15.46%
$ 39.41 million $ 625,300
Jun 7 $ 0.117
-9.36%
$ 46.57 million $ 427,634
May 31 $ 0.128
+2.48%
$ 51.36 million $ 80,476
May 24 $ 0.115
-9.11%
$ 45.99 million $ 426,216
May 17 $ 0.126
-37.33%
$ 50.56 million $ 2.5 million
May 10 $ 0.203
-8.00%
$ 81.19 million $ 5.08 million
May 3 $ 0.219
-10.32%
$ 87.74 million $ 657,159
Apr 26 $ 0.245
-5.10%
$ 97.85 million $ 2.79 million
Apr 19 $ 0.258
-20.48%
$ 103.16 million $ 5.72 million
Apr 12 $ 0.325
+24.13%
$ 129.93 million $ 8.96 million
Apr 5 $ 0.262
+55.16%
$ 104.65 million $ 4.72 million
Mar 29 $ 0.169
-0.30%
$ 67.44 million $ 3.21 million
Mar 22 $ 0.169
+28.64%
$ 67.64 million $ 2.86 million
Mar 15 $ 0.131
+8.83%
$ 52.54 million $ 2.39 million
Mar 8 $ 0.12
+36.11%
$ 48.14 million $ 3.5 million
Mar 1 $ 0.0883
+33.85%
$ 35.31 million $ 2.65 million
Feb 22 $ 0.0659
+15.10%
$ 26.34 million $ 2.46 million
Feb 15 $ 0.0573
+14.54%
$ 22.89 million $ 1.49 million
Feb 8 $ 0.05
+8.54%
$ 20 million $ 1.33 million
Feb 1 $ 0.0461
+4.48%
$ 18.42 million $ 799,013
Jan 25 $ 0.0377
+7.42%
$ 15.07 million $ 534,750
Jan 18 $ 0.0328
-11.27%
$ 13.12 million $ 849,296
Jan 11 $ 0.037
-16.05%
$ 14.79 million $ 415,934
Jan 4 $ 0.0445
-17.27%
$ 17.78 million $ 377,202
Dec 28 $ 0.0537
+29.85%
$ 21.45 million $ 1.59 million
Dec 21 $ 0.0406
+49.11%
$ 16.23 million $ 1.5 million
Dec 14 $ 0.027
-16.13%
$ 10.8 million $ 769,712
Dec 7 $ 0.0326
-9.02%
$ -- $ 1.16 million
Nov 30 $ 0.0359
+26.17%
$ -- $ 1.08 million
Nov 23 $ 0.0284
+0.27%
$ 11.36 million $ 1.05 million
Nov 16 $ 0.0283
-12.10%
$ 11.33 million $ 1.07 million
Nov 9 $ 0.0322
-3.62%
$ 12.89 million $ 1.76 million
Nov 2 $ 0.0335
+2.52%
$ 13.38 million $ 1.78 million
Oct 26 $ 0.0326
-0.78%
$ 13.04 million $ 1.62 million
Oct 19 $ 0.0329
+1.17%
$ 13.15 million $ 1.39 million
Oct 12 $ 0.0325
-9.29%
$ 13 million $ 852,447
Oct 5 $ 0.0358
-0.83%
$ 14.33 million $ 527,578
Sep 28 $ 0.0361
+0.13%
$ 14.45 million $ 400,668
Sep 21 $ 0.0361
-2.94%
$ 14.42 million $ 482,059
Sep 14 $ 0.0372
+4.41%
$ 14.86 million $ 461,396
Sep 7 $ 0.0356
-3.54%
$ 14.23 million $ 421,321
Aug 31 $ 0.0369
+9.08%
$ 14.76 million $ 400,920
Aug 24 $ 0.0338
+3.38%
$ 13.52 million $ 659,335
Aug 17 $ 0.0327
-0.99%
$ 13.08 million $ 761,861
Aug 10 $ 0.033
-0.69%
$ 13.21 million $ 968,994
Aug 3 $ 0.0333
-16.30%
$ 13.31 million $ 1.67 million
Jul 27 $ 0.0398
+43.33%
$ 15.9 million $ 143,674
Jul 20 $ 0.0277
+10.44%
$ 11.09 million $ 623,154