Coinranking
LATOKEN Historical Data
LA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2018 | $ 0.147 | +0.00% | ||
| Apr 7, 2018 | $ 0.142 | +0.00% | ||
| Apr 6, 2018 | $ 0.147 | +0.00% | ||
| Apr 5, 2018 | $ 0.158 | +0.00% | ||
| Apr 4, 2018 | $ 0.161 | +0.00% | ||
| Apr 3, 2018 | $ 0.153 | +0.00% | ||
| Apr 2, 2018 | $ 0.146 | +0.00% | ||
| Apr 1, 2018 | $ 0.158 | +0.00% | ||
| Mar 31, 2018 | $ 0.152 | +0.00% | ||
| Mar 30, 2018 | $ 0.164 | +0.00% | ||
| Mar 29, 2018 | $ 0.174 | +0.00% | ||
| Mar 28, 2018 | $ 0.183 | +0.00% | ||
| Mar 27, 2018 | $ 0.182 | +0.00% | ||
| Mar 26, 2018 | $ 0.177 | +0.00% | ||
| Mar 25, 2018 | $ 0.191 | +0.00% | ||
| Mar 24, 2018 | $ 0.195 | +0.00% | ||
| Mar 23, 2018 | $ 0.203 | +0.00% | ||
| Mar 22, 2018 | $ 0.196 | +0.00% | ||
| Mar 21, 2018 | $ 0.174 | +0.00% | ||
| Mar 20, 2018 | $ 0.167 | +0.00% | ||
| Mar 19, 2018 | $ 0.154 | +0.00% | ||
| Mar 18, 2018 | $ 0.186 | +0.00% | ||
| Mar 17, 2018 | $ 0.2 | +0.00% | ||
| Mar 16, 2018 | $ 0.198 | +0.00% | ||
| Mar 15, 2018 | $ 0.219 | +0.00% | ||
| Mar 14, 2018 | $ 0.241 | +0.00% | ||
| Mar 13, 2018 | $ 0.249 | +0.00% | ||
| Mar 12, 2018 | $ 0.238 | +0.00% | ||
| Mar 11, 2018 | $ 0.258 | +0.00% | ||
| Mar 10, 2018 | $ 0.241 | +0.00% | ||
| Mar 9, 2018 | $ 0.25 | +0.00% | ||
| Mar 8, 2018 | $ 0.264 | +0.00% | ||
| Mar 7, 2018 | $ 0.296 | +0.00% | ||
| Mar 6, 2018 | $ 0.306 | +0.00% | ||
| Mar 5, 2018 | $ 0.287 | +0.00% | ||
| Mar 4, 2018 | $ 0.303 | +0.00% | ||
| Mar 3, 2018 | $ 0.302 | +0.00% | ||
| Mar 2, 2018 | $ 0.313 | +0.00% | ||
| Mar 1, 2018 | $ 0.307 | +0.00% | ||
| Feb 28, 2018 | $ 0.327 | +0.00% | ||
| Feb 27, 2018 | $ 0.316 | +0.00% | ||
| Feb 26, 2018 | $ 0.32 | +0.00% | ||
| Feb 25, 2018 | $ 0.347 | +0.00% | ||
| Feb 24, 2018 | $ 0.324 | +0.00% | ||
| Feb 23, 2018 | $ 0.317 | +0.00% | ||
| Feb 22, 2018 | $ 0.339 | +0.00% | ||
| Feb 21, 2018 | $ 0.365 | +0.00% | ||
| Feb 20, 2018 | $ 0.389 | +0.00% | ||
| Feb 19, 2018 | $ 0.396 | +0.00% | ||
| Feb 18, 2018 | $ 0.419 | +0.00% | ||