LATOKEN Historical Data

LA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 8, 2 AM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 8, 1 AM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 8, 12 AM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 11 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 10 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 9 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 8 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 7 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 6 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 5 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 4 PM $ 0.00518
+0.00%
$ 2.07 million $ 5
Feb 7, 12 PM $ 0.00419
+0.00%
$ 1.68 million $ 4
Feb 7, 11 AM $ 0.00419
+0.00%
$ 1.68 million $ 4
Feb 7, 10 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Feb 7, 9 AM $ 0.00419
+0.00%
$ 1.68 million $ 54
Feb 7, 8 AM $ 0.00419
+0.00%
$ 1.68 million $ 52
Feb 7, 7 AM $ 0.00419
+0.00%
$ 1.68 million $ 52
Feb 7, 6 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 5 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 4 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 3 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 2 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 1 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 7, 12 AM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 11 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 10 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 9 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 8 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 7 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 6 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 5 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 4 PM $ 0.00419
+0.00%
$ 1.68 million $ 53
Feb 6, 10 AM $ 0.00543
+0.00%
$ 2.17 million $ 25
Feb 6, 9 AM $ 0.00543
+0.00%
$ 2.17 million $ 3
Feb 6, 8 AM $ 0.00543
+0.00%
$ 2.17 million $ 3
Feb 6, 7 AM $ 0.00543
+14.80%
$ 2.17 million $ 3
Feb 6, 6 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 5 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 4 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 3 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 2 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 1 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 6, 12 AM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 11 PM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 10 PM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 9 PM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 8 PM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 7 PM $ 0.00473
+0.00%
$ 1.89 million $ 2
Feb 5, 6 PM $ 0.00473
+0.00%
$ 1.89 million $ 2