LATOKEN Historical Data

LA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 10, 1 AM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 10, 12 AM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 11 PM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 10 PM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 9 PM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 8 PM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 7 PM $ 0.00561
+0.00%
$ 2.24 million $ 108
Dec 9, 6 PM $ 0.00561
+0.00%
$ 2.24 million $ 110
Dec 9, 5 PM $ 0.00561
+0.00%
$ 2.24 million $ 110
Dec 9, 4 PM $ 0.00561
+0.00%
$ 2.24 million $ 110
Dec 9, 3 PM $ 0.00561
+0.00%
$ 2.24 million $ 110
Dec 9, 2 PM $ 0.00561
+0.00%
$ 2.24 million $ 110
Dec 9, 1 PM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 12 PM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 11 AM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 10 AM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 9 AM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 7 AM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 6 AM $ 0.00561
+0.00%
$ 2.24 million $ 103
Dec 9, 5 AM $ 0.00561
+0.00%
$ 2.24 million $ 113
Dec 9, 4 AM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 9, 3 AM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 9, 2 AM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 9, 1 AM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 9, 12 AM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 8, 11 PM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 8, 9 PM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 8, 8 PM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 8, 7 PM $ 0.0055
+0.00%
$ 2.2 million $ 80
Dec 8, 6 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 5 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 4 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 3 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 2 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 1 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 12 PM $ 0.0055
+0.00%
$ 2.2 million $ 78
Dec 8, 6 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 5 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 4 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 3 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 2 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 1 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 8, 12 AM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 11 PM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 10 PM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 9 PM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 8 PM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 7 PM $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 7, 6 PM $ 0.00466
+0.00%
$ 1.86 million $ 68