LATOKEN Historical Data

LA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00466
+0.00%
$ 1.86 million $ 69
Dec 5, 5 PM $ 0.00466
+0.00%
$ 1.86 million $ 69
Dec 5, 4 PM $ 0.00466
+0.00%
$ 1.86 million $ 69
Dec 5, 3 PM $ 0.00466
+0.00%
$ 1.86 million $ 69
Dec 5, 2 PM $ 0.00466
+0.00%
$ 1.86 million $ 69
Dec 5, 8 AM $ 0.00536
+0.00%
$ 2.14 million $ 71
Dec 5, 7 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 6 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 5 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 4 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 3 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 2 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 1 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 5, 12 AM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 11 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 10 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 9 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 8 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 7 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 6 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 5 PM $ 0.00536
+0.00%
$ 2.14 million $ 99
Dec 4, 4 PM $ 0.00536
+0.00%
$ 2.14 million $ 108
Dec 4, 3 PM $ 0.00536
+0.00%
$ 2.14 million $ 108
Dec 4, 2 PM $ 0.00536
+0.00%
$ 2.14 million $ 108
Dec 4, 8 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 7 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 6 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 5 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 4 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 3 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 2 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 1 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 4, 12 AM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 3, 11 PM $ 0.00446
+0.00%
$ 1.78 million $ 78
Dec 3, 5 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 4 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 3 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 2 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 1 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 12 PM $ 0.00539
+0.00%
$ 2.16 million $ 73
Dec 3, 11 AM $ 0.00539
+0.00%
$ 2.16 million $ 78
Dec 3, 10 AM $ 0.00539
+0.00%
$ 2.16 million $ 78
Dec 3, 9 AM $ 0.00539
+0.00%
$ 2.16 million $ 78
Dec 3, 8 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 7 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 6 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 5 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 4 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 3 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 2 AM $ 0.00539
+0.00%
$ 2.16 million $ 79