LATOKEN Historical Data

LA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 1 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 3, 12 AM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 2, 11 PM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 2, 10 PM $ 0.00539
+0.00%
$ 2.16 million $ 79
Dec 2, 9 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 8 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 7 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 6 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 5 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 4 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 3 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 2 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 1 PM $ 0.00539
+0.00%
$ 2.16 million $ 74
Dec 2, 12 PM $ 0.00539
-0.92%
$ 2.16 million $ 74
Dec 2, 11 AM $ 0.00544
+0.00%
$ 2.18 million $ 69
Dec 2, 10 AM $ 0.00544
+0.00%
$ 2.18 million $ 69
Dec 2, 9 AM $ 0.00544
-0.91%
$ 2.18 million $ 69
Dec 2, 8 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 7 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 6 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 5 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 4 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 3 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 2 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 1 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 2, 12 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 11 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 10 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 9 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 8 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 7 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 6 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 5 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 4 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 3 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 2 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 1 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 12 PM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 11 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 10 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 9 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 8 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 7 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 6 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 5 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 4 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 3 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 2 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 1 AM $ 0.00549
+0.00%
$ 2.2 million $ 68