LATOKEN Historical Data

LA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00549
+0.00%
$ 2.2 million $ 68
Dec 1, 12 AM $ 0.00549
+0.00%
$ 2.2 million $ 92
Nov 30, 11 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 10 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 9 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 8 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 7 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 6 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 5 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 4 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 3 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 2 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 1 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 12 PM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 11 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 10 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 9 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 8 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 7 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 6 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 5 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 4 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 3 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 2 AM $ 0.00549
+0.00%
$ 2.2 million $ 93
Nov 30, 1 AM $ 0.00549
+0.37%
$ 2.2 million $ 93
Nov 30, 12 AM $ 0.00547
+3.21%
$ 2.19 million $ 94
Nov 29, 11 PM $ 0.0053
+0.00%
$ 2.12 million $ 93
Nov 29, 10 PM $ 0.0053
+0.00%
$ 2.12 million $ 93
Nov 29, 9 PM $ 0.0053
+0.00%
$ 2.12 million $ 93
Nov 29, 8 PM $ 0.0053
+0.00%
$ 2.12 million $ 93
Nov 29, 2 PM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 1 PM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 12 PM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 11 AM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 10 AM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 9 AM $ 0.00417
+0.00%
$ 1.67 million $ 93
Nov 29, 8 AM $ 0.00417
+0.00%
$ 1.67 million $ 101
Nov 29, 7 AM $ 0.00417
+0.00%
$ 1.67 million $ 106
Nov 29, 6 AM $ 0.00417
+0.00%
$ 1.67 million $ 106
Nov 29, 5 AM $ 0.00417
+0.00%
$ 1.67 million $ 106
Nov 29, 4 AM $ 0.00417
+0.00%
$ 1.67 million $ 106
Nov 29, 3 AM $ 0.00417
+0.00%
$ 1.67 million $ 106
Nov 29, 2 AM $ 0.00417
+0.00%
$ 1.67 million $ 168
Nov 29, 1 AM $ 0.00417
+0.72%
$ 1.67 million $ 168
Nov 29, 12 AM $ 0.00414
+0.00%
$ 1.66 million $ 143
Nov 28, 11 PM $ 0.00414
+0.00%
$ 1.66 million $ 143
Nov 28, 10 PM $ 0.00414
+0.00%
$ 1.66 million $ 143
Nov 28, 9 PM $ 0.00414
+0.00%
$ 1.66 million $ 143
Nov 28, 8 PM $ 0.00414
+0.00%
$ 1.66 million $ 143
Nov 28, 7 PM $ 0.00414
+0.00%
$ 1.66 million $ 143