LATOKEN Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0288
-0.03%
$ 11.51 million $ 0
Jun 27, 2025 $ 0.0288
+15.19%
$ 11.51 million $ 0
Jun 26, 2025 $ 0.025
+0.54%
$ 9.99 million $ 0.001
Jun 25, 2025 $ 0.0248
+20.06%
$ 9.92 million $ 1
Jun 24, 2025 $ 0.0197
-6.19%
$ 7.88 million $ 0
Jun 23, 2025 $ 0.021
+10.82%
$ 8.4 million $ 343
Jun 22, 2025 $ 0.019
-5.99%
$ 7.58 million $ 70
Jun 21, 2025 $ 0.0202
-0.11%
$ 8.07 million $ 0
Jun 20, 2025 $ 0.0202
+21.75%
$ 8.07 million $ 0.1
Jun 19, 2025 $ 0.0166
-17.53%
$ 6.63 million $ 89
Jun 18, 2025 $ 0.0201
+0.31%
$ 8.04 million $ 1
Jun 17, 2025 $ 0.02
+6.04%
$ 8.02 million $ 0
Jun 16, 2025 $ 0.0189
+14.05%
$ 7.56 million $ 0
Jun 15, 2025 $ 0.0212
+11.51%
$ 8.46 million $ 1
Jun 14, 2025 $ 0.019
-19.74%
$ 7.59 million $ 0
Jun 13, 2025 $ 0.0236
+13.14%
$ 9.45 million $ 0
Jun 12, 2025 $ 0.0209
+3.04%
$ 8.36 million $ 95
Jun 11, 2025 $ 0.0203
+7.84%
$ 8.11 million $ 127
Jun 10, 2025 $ 0.0188
+8.48%
$ 7.52 million $ 80
Jun 9, 2025 $ 0.0173
-0.63%
$ 6.93 million $ 104
Jun 8, 2025 $ 0.0175
-11.83%
$ 6.99 million $ 0.1
Jun 7, 2025 $ 0.0198
+5.06%
$ 7.9 million $ 0
Jun 6, 2025 $ 0.0188
+11.58%
$ 7.52 million $ 624
Jun 5, 2025 $ 0.0183
-1.05%
$ 7.32 million $ 12
Jun 4, 2025 $ 0.0185
+2.97%
$ 7.4 million $ 2,307
Jun 3, 2025 $ 0.0175
+10.35%
$ 7.02 million $ 10
Jun 2, 2025 $ 0.0159
-8.41%
$ 6.36 million $ 69
Jun 1, 2025 $ 0.0174
+5.26%
$ 6.95 million $ 0.1
May 31, 2025 $ 0.0165
+4.68%
$ 6.6 million $ 95
May 30, 2025 $ 0.0141
-26.02%
$ 5.63 million $ 93
May 29, 2025 $ 0.0193
+9.45%
$ 7.73 million $ 0
May 28, 2025 $ 0.0177
-0.71%
$ 7.06 million $ 69
May 27, 2025 $ 0.0178
+13.81%
$ 7.11 million $ 160
May 26, 2025 $ 0.0156
+0.01%
$ 6.25 million $ 68
May 25, 2025 $ 0.0156
-9.14%
$ 6.25 million $ 70
May 24, 2025 $ 0.0172
-3.31%
$ 6.88 million $ 0.01
May 23, 2025 $ 0.0178
+1.89%
$ 7.11 million $ 265
May 22, 2025 $ 0.0174
+153.62%
$ 6.98 million $ 69
May 21, 2025 $ 0.00688
-56.76%
$ 2.75 million $ 0
May 20, 2025 $ 0.0112
+0.00%
$ 4.48 million $ 0
May 19, 2025 $ 0.0112
-29.71%
$ 4.48 million $ 0
May 18, 2025 $ 0.0112
+41.74%
$ 4.47 million $ 131
May 17, 2025 $ 0.00789
-29.44%
$ 3.16 million $ 0.1
May 16, 2025 $ 0.0112
-0.01%
$ 4.47 million $ 0
May 15, 2025 $ 0.0112
+0.10%
$ 4.47 million $ 0
May 14, 2025 $ 0.0112
+62.65%
$ 4.47 million $ 0
May 13, 2025 $ 0.00686
-61.38%
$ 2.75 million $ 0
May 12, 2025 $ 0.0178
+1.69%
$ 7.11 million $ 96
May 11, 2025 $ 0.0175
+2.87%
$ 7 million $ 87
May 10, 2025 $ 0.017
+115.45%
$ 6.8 million $ 87