Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00578
+0.00%
$2.31 million $68
Dec 15, 2025 $0.00578
-0.17%
$2.31 million $68
Dec 14, 2025 $0.00579
+42.96%
$2.32 million $94
Dec 13, 2025 $0.00405
+0.00%
$1.62 million $68
Dec 12, 2025 $0.00405
-27.68%
$1.62 million $217
Dec 11, 2025 $0.0056
-0.18%
$2.24 million $69
Dec 10, 2025 $0.00561
+0.00%
$2.24 million $68
Dec 9, 2025 $0.00561
+2.00%
$2.24 million $108
Dec 8, 2025 $0.0055
+18.03%
$2.2 million $80
Dec 7, 2025 $0.00466
+0.00%
$1.86 million $68
Dec 6, 2025 $0.00466
+0.00%
$1.86 million $68
Dec 5, 2025 $0.00466
-13.06%
$1.86 million $69
Dec 4, 2025 $0.00536
+20.18%
$2.14 million $99
Dec 3, 2025 $0.00446
-17.25%
$1.78 million $78
Dec 2, 2025 $0.00539
-1.82%
$2.16 million $79
Dec 1, 2025 $0.00549
+0.00%
$2.2 million $68
Nov 30, 2025 $0.00549
+3.58%
$2.2 million $93
Nov 29, 2025 $0.0053
+28.02%
$2.12 million $93
Nov 28, 2025 $0.00414
-23.05%
$1.66 million $143
Nov 27, 2025 $0.00538
+23.68%
$2.15 million $93
Nov 26, 2025 $0.00435
+0.00%
$1.74 million $108
Nov 25, 2025 $0.00435
-0.47%
$1.74 million $105
Nov 24, 2025 $0.00437
-20.11%
$1.75 million $81
Nov 23, 2025 $0.00547
+1.30%
$2.19 million $74
Nov 22, 2025 $0.0054
+1.89%
$2.16 million $92
Nov 21, 2025 $0.0053
+21.84%
$2.12 million $68
Nov 20, 2025 $0.00435
-20.91%
$1.74 million $141
Nov 19, 2025 $0.0055
-1.61%
$2.2 million $215
Nov 18, 2025 $0.00559
-0.53%
$2.24 million $72
Nov 17, 2025 $0.00562
+27.15%
$2.25 million $168
Nov 16, 2025 $0.00442
-21.07%
$1.77 million $72
Nov 15, 2025 $0.0056
+12.00%
$2.24 million $81
Nov 14, 2025 $0.005
+0.20%
$2 million $69
Nov 13, 2025 $0.00499
+0.00%
$2 million $0
Nov 12, 2025 $0.00499
+0.20%
$2 million $86
Nov 11, 2025 $0.00498
-0.40%
$1.99 million $69
Nov 10, 2025 $0.005
+0.00%
$2 million $68
Nov 9, 2025 $0.005
+26.75%
$2 million $91
Nov 8, 2025 $0.00392
+1.86%
$1.57 million $0
Nov 7, 2025 $0.004
-16.62%
$1.6 million $0
Nov 6, 2025 $0.0048
+6.94%
$1.92 million $82
Nov 5, 2025 $0.00449
-0.26%
$1.8 million $0
Nov 4, 2025 $0.0045
-7.25%
$1.8 million $166
Nov 3, 2025 $0.00485
-11.79%
$1.94 million $0
Nov 2, 2025 $0.0055
+0.00%
$2.2 million $68
Nov 1, 2025 $0.0055
-0.36%
$2.2 million $99
Oct 31, 2025 $0.00552
+8.45%
$2.21 million $121
Oct 30, 2025 $0.00509
+306.46%
$2.04 million $129
Oct 29, 2025 $0.00128
-74.12%
$500,906 $0.001
Oct 28, 2025 $0.00494
-5.62%
$1.98 million $1