Coinranking
LATOKEN Historical Data
LA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0251 | -2.22% | ||
| Jul 6 | $ 0.0257 | -1.81% | ||
| Jun 29 | $ 0.0261 | +14.50% | ||
| Jun 22 | $ 0.0228 | -0.07% | ||
| Jun 15 | $ 0.0228 | -14.54% | ||
| Jun 8 | $ 0.0267 | +3.33% | ||
| Jun 1 | $ 0.0259 | -4.90% | ||
| May 25 | $ 0.0272 | +30.70% | ||
| May 18 | $ 0.0209 | -15.07% | ||
| May 11 | $ 0.0246 | +2.25% | ||
| May 4 | $ 0.024 | -30.88% | ||
| Apr 27 | $ 0.0348 | -13.59% | ||
| Apr 20 | $ 0.0402 | -2.90% | ||
| Apr 13 | $ 0.0414 | +18.86% | ||
| Apr 6 | $ 0.0349 | +1.99% | ||
| Mar 30 | $ 0.0342 | -7.78% | ||
| Mar 23 | $ 0.0371 | +22.94% | ||
| Mar 16 | $ 0.0302 | -12.77% | ||
| Mar 9 | $ 0.0346 | -37.33% | ||
| Mar 2 | $ 0.0552 | -4.10% | ||
| Feb 24 | $ 0.0575 | -5.32% | ||
| Feb 17 | $ 0.0607 | -2.48% | ||
| Feb 10 | $ 0.0624 | -8.62% | ||
| Feb 3 | $ 0.0682 | -0.58% | ||
| Jan 27 | $ 0.0686 | +12.06% | ||
| Jan 20 | $ 0.0613 | -6.91% | ||
| Jan 13 | $ 0.0658 | -20.32% | ||
| Jan 6 | $ 0.0825 | -6.82% | ||
| Dec 30 | $ 0.0886 | -5.34% | ||
| Dec 23 | $ 0.0936 | -7.38% | ||
| Dec 16 | $ 0.101 | +1.51% | ||
| Dec 9 | $ 0.0995 | -16.73% | ||
| Dec 2 | $ 0.119 | +11.59% | ||
| Nov 25 | $ 0.107 | +49.66% | ||
| Nov 18 | $ 0.0716 | -19.07% | ||
| Nov 11 | $ 0.0884 | -2.56% | ||
| Nov 4 | $ 0.0909 | +21.49% | ||
| Oct 28 | $ 0.0748 | +6.41% | ||
| Oct 21 | $ 0.0703 | +1.28% | ||
| Oct 14 | $ 0.0694 | +20.48% | ||
| Oct 7 | $ 0.0576 | +0.38% | ||
| Sep 30 | $ 0.0576 | -9.25% | ||
| Sep 23 | $ 0.0635 | -9.80% | ||
| Sep 16 | $ 0.0703 | -3.17% | ||
| Sep 9 | $ 0.0726 | -3.15% | ||
| Sep 2 | $ 0.075 | +5.37% | ||
| Aug 26 | $ 0.0714 | -21.25% | ||
| Aug 19 | $ 0.0906 | -6.19% | ||
| Aug 12 | $ 0.0966 | +1.42% | ||
| Aug 5 | $ 0.0953 | -1.82% | ||