Coinranking
LATOKEN Historical Data
LA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.0445 | -17.27% | ||
| Dec 28 | $0.0537 | +29.85% | ||
| Dec 21 | $0.0406 | +49.11% | ||
| Dec 14 | $0.027 | -16.13% | ||
| Dec 7 | $0.0326 | -9.02% | ||
| Nov 30 | $0.0359 | +26.17% | ||
| Nov 23 | $0.0284 | +0.27% | ||
| Nov 16 | $0.0283 | -12.10% | ||
| Nov 9 | $0.0322 | -3.62% | ||
| Nov 2 | $0.0335 | +2.52% | ||
| Oct 26 | $0.0326 | -0.78% | ||
| Oct 19 | $0.0329 | +1.17% | ||
| Oct 12 | $0.0325 | -9.29% | ||
| Oct 5 | $0.0358 | -0.83% | ||
| Sep 28 | $0.0361 | +0.13% | ||
| Sep 21 | $0.0361 | -2.94% | ||
| Sep 14 | $0.0372 | +4.41% | ||
| Sep 7 | $0.0356 | -3.54% | ||
| Aug 31 | $0.0369 | +9.08% | ||
| Aug 24 | $0.0338 | +3.38% | ||
| Aug 17 | $0.0327 | -0.99% | ||
| Aug 10 | $0.033 | -0.69% | ||
| Aug 3 | $0.0333 | -16.30% | ||
| Jul 27 | $0.0398 | +43.33% | ||
| Jul 20 | $0.0277 | +10.44% | ||
| Jul 13 | $0.0251 | -2.22% | ||
| Jul 6 | $0.0257 | -1.81% | ||
| Jun 29 | $0.0261 | +14.50% | ||
| Jun 22 | $0.0228 | -0.07% | ||
| Jun 15 | $0.0228 | -14.54% | ||
| Jun 8 | $0.0267 | +3.33% | ||
| Jun 1 | $0.0259 | -4.90% | ||
| May 25 | $0.0272 | +30.70% | ||
| May 18 | $0.0209 | -15.07% | ||
| May 11 | $0.0246 | +2.25% | ||
| May 4 | $0.024 | -30.88% | ||
| Apr 27 | $0.0348 | -13.59% | ||
| Apr 20 | $0.0402 | -2.90% | ||
| Apr 13 | $0.0414 | +18.86% | ||
| Apr 6 | $0.0349 | +1.99% | ||
| Mar 30 | $0.0342 | -7.78% | ||
| Mar 23 | $0.0371 | +22.94% | ||
| Mar 16 | $0.0302 | -12.77% | ||
| Mar 9 | $0.0346 | -37.33% | ||
| Mar 2 | $0.0552 | -4.10% | ||
| Feb 24 | $0.0575 | -5.32% | ||
| Feb 17 | $0.0607 | -2.48% | ||
| Feb 10 | $0.0624 | -8.62% | ||
| Feb 3 | $0.0682 | -0.58% | ||
| Jan 27 | $0.0686 | +12.06% | ||