LATOKEN Historical Data

LA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0055
+0.00%
$ 2.2 million $ 215
Nov 19, 2 PM $ 0.0055
-2.31%
$ 2.2 million $ 218
Nov 19, 1 PM $ 0.00563
+0.00%
$ 2.25 million $ 218
Nov 19, 12 PM $ 0.00563
-3.46%
$ 2.25 million $ 218
Nov 19, 11 AM $ 0.00503
-9.06%
$ 2.01 million $ 0
Nov 19, 10 AM $ 0.00553
+0.00%
$ 2.21 million $ 197
Nov 19, 9 AM $ 0.00553
+0.00%
$ 2.21 million $ 197
Nov 19, 8 AM $ 0.00553
-0.18%
$ 2.21 million $ 197
Nov 19, 7 AM $ 0.00554
+0.00%
$ 2.22 million $ 196
Nov 19, 6 AM $ 0.00554
+0.00%
$ 2.22 million $ 196
Nov 19, 5 AM $ 0.00554
+0.00%
$ 2.22 million $ 196
Nov 19, 4 AM $ 0.00554
-0.89%
$ 2.22 million $ 196
Nov 19, 3 AM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 19, 2 AM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 19, 1 AM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 19, 12 AM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 11 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 10 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 9 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 8 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 7 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 6 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 5 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 4 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 3 PM $ 0.00559
+0.00%
$ 2.24 million $ 72
Nov 18, 12 PM $ 0.00562
+0.00%
$ 2.25 million $ 69
Nov 18, 11 AM $ 0.00562
+0.00%
$ 2.25 million $ 69
Nov 18, 10 AM $ 0.00562
+0.00%
$ 2.25 million $ 69
Nov 18, 9 AM $ 0.00562
+0.00%
$ 2.25 million $ 69
Nov 18, 8 AM $ 0.00562
+0.00%
$ 2.25 million $ 69
Nov 18, 7 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 6 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 5 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 4 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 3 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 2 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 1 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 18, 12 AM $ 0.00562
+0.00%
$ 2.25 million $ 166
Nov 17, 11 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 10 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 9 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 8 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 7 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 6 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 5 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 4 PM $ 0.00562
+0.00%
$ 2.25 million $ 168
Nov 17, 3 PM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 2 PM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 1 PM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 12 PM $ 0.00563
+0.00%
$ 2.25 million $ 168