LATOKEN Historical Data

LA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 11 AM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 10 AM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 9 AM $ 0.00563
+0.00%
$ 2.25 million $ 168
Nov 17, 8 AM $ 0.00563
-0.18%
$ 2.25 million $ 168
Nov 17, 7 AM $ 0.00564
+0.00%
$ 2.26 million $ 71
Nov 17, 6 AM $ 0.00564
+0.00%
$ 2.26 million $ 71
Nov 17, 12 AM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 11 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 10 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 9 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 8 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 7 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 6 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 5 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 4 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 3 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 2 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 1 PM $ 0.00442
+0.00%
$ 1.77 million $ 72
Nov 16, 12 PM $ 0.00442
+0.00%
$ 1.77 million $ 73
Nov 16, 11 AM $ 0.00442
+0.00%
$ 1.77 million $ 73
Nov 16, 10 AM $ 0.00442
+0.00%
$ 1.77 million $ 73
Nov 16, 4 AM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 16, 3 AM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 16, 2 AM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 16, 1 AM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 16, 12 AM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 15, 11 PM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 15, 10 PM $ 0.0056
+0.00%
$ 2.24 million $ 81
Nov 15, 9 PM $ 0.0056
-0.36%
$ 2.24 million $ 81
Nov 15, 8 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 7 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 6 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 5 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 4 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 3 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 2 PM $ 0.00562
+0.00%
$ 2.25 million $ 81
Nov 15, 1 PM $ 0.00562
-0.53%
$ 2.25 million $ 81
Nov 15, 12 PM $ 0.00565
+0.00%
$ 2.26 million $ 80
Nov 15, 6 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 5 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 4 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 3 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 2 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 1 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 15, 12 AM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 11 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 10 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 9 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 8 PM $ 0.005
+0.00%
$ 2 million $ 69