LATOKEN Historical Data

LA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 7 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 6 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 5 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 4 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 3 PM $ 0.005
+0.00%
$ 2 million $ 69
Nov 14, 2 PM $ 0.005
+19.69%
$ 2 million $ 69
Nov 14, 1 PM $ 0.00418
+0.42%
$ 1.67 million $ 0
Nov 14, 12 PM $ 0.00416
+0.00%
$ 1.66 million $ 69
Nov 14, 11 AM $ 0.00416
+0.00%
$ 1.66 million $ 73
Nov 14, 10 AM $ 0.00416
+0.73%
$ 1.66 million $ 73
Nov 14, 9 AM $ 0.00413
+0.00%
$ 1.65 million $ 72
Nov 14, 8 AM $ 0.00413
+247.86%
$ 1.65 million $ 72
Nov 14, 7 AM $ 0.00413
+247.86%
$ 1.65 million $ 0
Nov 14, 6 AM $ 0.00499
+320.29%
$ 2 million $ 0
Nov 14, 5 AM $ 0.00499
+0.00%
$ 2 million $ 0
Nov 14, 4 AM $ 0.00353
-29.21%
$ 1.41 million $ 0
Nov 14, 3 AM $ 0.00119
-76.21%
$ 474,908 $ 0
Nov 14, 2 AM $ 0.00119
+0.00%
$ 474,908 $ 0
Nov 14, 1 AM $ 0.00499
+320.29%
$ 2 million $ 0
Nov 14, 12 AM $ 0.00499
+0.00%
$ 2 million $ 0
Nov 13, 11 PM $ 0.00499
+320.29%
$ 2 million $ 0
Nov 13, 10 PM $ 0.00499
+320.29%
$ 2 million $ 0
Nov 13, 9 PM $ 0.00499
+0.00%
$ 2 million $ 0
Nov 13, 8 PM $ 0.00499
+320.29%
$ 2 million $ 0
Nov 13, 7 PM $ 0.00119
+0.00%
$ 474,908 $ 0
Nov 13, 6 PM $ 0.00119
-76.21%
$ 474,908 $ 0
Nov 13, 5 PM $ 0.00119
+0.00%
$ 474,908 $ 0
Nov 13, 4 PM $ 0.00119
+0.00%
$ 474,908 $ 0
Nov 13, 3 PM $ 0.00499
+41.28%
$ 2 million $ 0
Nov 13, 2 PM $ 0.00119
+0.00%
$ 2 million $ 0.01
Nov 13, 1 PM $ 0.00119
+0.00%
$ 474,908 $ 0.01
Nov 13, 12 PM $ 0.00119
-76.21%
$ 474,908 $ 0.001
Nov 13, 11 AM $ 0.00499
+0.00%
$ 2 million $ 0.00001
Nov 13, 10 AM $ 0.00499
+0.00%
$ 2 million $ 0.00001
Nov 13, 9 AM $ 0.00499
+0.00%
$ 2 million $ 0.00001
Nov 13, 8 AM $ 0.00499
+0.00%
$ 2 million $ 0.00001
Nov 13, 7 AM $ 0.00499
+0.00%
$ 2 million $ 0.00001
Nov 13, 6 AM $ 0.00499
+0.00%
$ 2 million $ 71
Nov 13, 5 AM $ 0.00499
+0.00%
$ 2 million $ 71
Nov 13, 4 AM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 13, 3 AM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 13, 2 AM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 13, 1 AM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 13, 12 AM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 12, 11 PM $ 0.00499
+0.00%
$ 2 million $ 85
Nov 12, 10 PM $ 0.00499
+0.00%
$ 2 million $ 86
Nov 12, 9 PM $ 0.00499
+0.00%
$ 2 million $ 86
Nov 12, 8 PM $ 0.00499
+0.00%
$ 2 million $ 86
Nov 12, 7 PM $ 0.00499
+0.00%
$ 2 million $ 86