LATOKEN Historical Data

LA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 6 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 5 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 4 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 3 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 2 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 1 PM $ 0.005
+0.01%
$ 2 million $ 68
Nov 10, 12 PM $ 0.005
+0.00%
$ 2 million $ 68
Nov 10, 11 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 10 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 9 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 8 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 7 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 6 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 5 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 4 AM $ 0.005
+0.00%
$ 2 million $ 71
Nov 10, 3 AM $ 0.005
+0.00%
$ 2 million $ 91
Nov 10, 2 AM $ 0.005
+0.00%
$ 2 million $ 91
Nov 10, 1 AM $ 0.005
+0.00%
$ 2 million $ 91
Nov 10, 12 AM $ 0.005
+0.00%
$ 2 million $ 91
Nov 9, 11 PM $ 0.005
+0.00%
$ 2 million $ 91
Nov 9, 10 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 9 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 8 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 7 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 6 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 5 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 4 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 3 PM $ 0.005
+0.00%
$ 2 million $ 119
Nov 9, 2 PM $ 0.005
+19.13%
$ 2 million $ 119
Nov 9, 1 PM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 12 PM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 11 AM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 10 AM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 9 AM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 8 AM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 7 AM $ 0.0042
+0.00%
$ 1.68 million $ 0
Nov 9, 6 AM $ 0.0042
+0.32%
$ 1.68 million $ 0
Nov 9, 5 AM $ 0.00418
+0.95%
$ 1.67 million $ 0
Nov 9, 4 AM $ 0.004
-2.05%
$ 1.6 million $ 0
Nov 9, 3 AM $ 0.00397
+0.32%
$ 1.59 million $ 0
Nov 9, 2 AM $ 0.00399
+0.85%
$ 1.6 million $ 0
Nov 9, 1 AM $ 0.00399
+0.85%
$ 1.6 million $ 0
Nov 9, 12 AM $ 0.00399
+1.16%
$ 1.6 million $ 0
Nov 8, 11 PM $ 0.00392
+0.01%
$ 1.57 million $ 0
Nov 8, 10 PM $ 0.00392
+0.00%
$ 1.57 million $ 72
Nov 8, 9 PM $ 0.00392
+0.00%
$ 1.57 million $ 72
Nov 8, 8 PM $ 0.00392
+0.00%
$ 1.57 million $ 72
Nov 8, 7 PM $ 0.00392
+0.00%
$ 1.57 million $ 72
Nov 8, 6 PM $ 0.00392
+0.00%
$ 1.57 million $ 73