LATOKEN Historical Data

LA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00392
+0.00%
$ 1.57 million $ 72
Nov 8, 6 PM $ 0.00392
+0.00%
$ 1.57 million $ 73
Nov 8, 5 PM $ 0.00392
+0.00%
$ 1.57 million $ 73
Nov 8, 4 PM $ 0.00392
+0.00%
$ 1.57 million $ 75
Nov 8, 3 PM $ 0.00392
+0.00%
$ 1.57 million $ 76
Nov 8, 2 PM $ 0.00392
+0.00%
$ 1.57 million $ 76
Nov 8, 1 PM $ 0.00392
+0.00%
$ 1.57 million $ 76
Nov 8, 12 PM $ 0.00392
+0.00%
$ 1.57 million $ 76
Nov 8, 11 AM $ 0.00392
+0.00%
$ 1.57 million $ 76
Nov 8, 10 AM $ 0.00392
-0.01%
$ 1.57 million $ 76
Nov 8, 9 AM $ 0.00392
-1.75%
$ 1.57 million $ 76
Nov 8, 8 AM $ 0.00399
+0.00%
$ 1.6 million $ 76
Nov 8, 7 AM $ 0.00399
-0.01%
$ 1.6 million $ 76
Nov 8, 6 AM $ 0.00399
-2.89%
$ 1.6 million $ 76
Nov 8, 5 AM $ 0.00385
+0.00%
$ 1.54 million $ 0
Nov 8, 4 AM $ 0.004
+3.98%
$ 1.6 million $ 0
Nov 8, 3 AM $ 0.004
-2.59%
$ 1.6 million $ 0
Nov 8, 2 AM $ 0.00385
-6.32%
$ 1.54 million $ 0
Nov 8, 1 AM $ 0.00385
+0.00%
$ 1.54 million $ 0
Nov 8, 12 AM $ 0.004
+3.98%
$ 1.6 million $ 0
Nov 7, 11 PM $ 0.004
+3.98%
$ 1.6 million $ 0
Nov 7, 10 PM $ 0.004
-16.62%
$ 1.6 million $ 0
Nov 7, 9 PM $ 0.0048
+0.00%
$ 1.92 million $ 72
Nov 7, 8 PM $ 0.0048
+0.00%
$ 1.92 million $ 72
Nov 7, 7 PM $ 0.0048
+0.00%
$ 1.92 million $ 72
Nov 7, 6 PM $ 0.0048
+0.00%
$ 1.92 million $ 71
Nov 7, 5 PM $ 0.0048
+0.42%
$ 1.92 million $ 71
Nov 7, 4 PM $ 0.00478
-0.42%
$ 1.91 million $ 69
Nov 7, 3 PM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 2 PM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 1 PM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 11 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 10 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 9 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 8 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 7 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 6 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 5 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 4 AM $ 0.0048
+0.00%
$ 1.92 million $ 68
Nov 7, 3 AM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 7, 2 AM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 7, 1 AM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 7, 12 AM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 6, 11 PM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 6, 10 PM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 6, 9 PM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 6, 8 PM $ 0.0048
+0.00%
$ 1.92 million $ 82
Nov 6, 7 PM $ 0.0048
+0.00%
$ 1.92 million $ 106
Nov 6, 6 PM $ 0.0048
+17.24%
$ 1.92 million $ 110
Nov 6, 5 PM $ 0.0045
+0.00%
$ 1.8 million $ 0