LATOKEN Historical Data

LA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 4 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 3 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 2 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 1 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 12 PM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 11 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 10 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 9 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 8 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 7 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 6 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 5 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 4 AM $ 0.0045
+0.00%
$ 1.8 million $ 0
Nov 6, 3 AM $ 0.0045
+0.01%
$ 1.8 million $ 0
Nov 6, 2 AM $ 0.0045
+0.03%
$ 1.8 million $ 0
Nov 6, 1 AM $ 0.0045
+0.06%
$ 1.8 million $ 0
Nov 6, 12 AM $ 0.00449
+0.14%
$ 1.8 million $ 0
Nov 5, 11 PM $ 0.00449
+0.30%
$ 1.8 million $ 0
Nov 5, 10 PM $ 0.00447
+0.51%
$ 1.79 million $ 0
Nov 5, 9 PM $ 0.00443
+1.81%
$ 1.77 million $ 0
Nov 5, 8 PM $ 0.00435
-1.27%
$ 1.74 million $ 0
Nov 5, 7 PM $ 0.00441
-2.00%
$ 1.76 million $ 79
Nov 5, 6 PM $ 0.0045
+0.00%
$ 1.8 million $ 75
Nov 5, 5 PM $ 0.0045
+0.00%
$ 1.8 million $ 87
Nov 5, 4 PM $ 0.00476
-2.34%
$ 1.9 million $ 87
Nov 5, 3 PM $ 0.00487
+0.00%
$ 1.95 million $ 87
Nov 5, 2 PM $ 0.00487
+0.00%
$ 1.95 million $ 87
Nov 5, 1 PM $ 0.00487
+0.00%
$ 1.95 million $ 87
Nov 5, 6 AM $ 0.0045
+0.00%
$ 1.8 million $ 126
Nov 5, 5 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 5, 4 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 5, 3 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 5, 2 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 5, 1 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 5, 12 AM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 11 PM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 10 PM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 9 PM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 8 PM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 7 PM $ 0.0045
+0.00%
$ 1.8 million $ 166
Nov 4, 6 PM $ 0.0045
-8.16%
$ 1.8 million $ 166
Nov 4, 5 PM $ 0.0049
+0.00%
$ 1.96 million $ 154
Nov 4, 4 PM $ 0.0049
+0.00%
$ 1.96 million $ 154
Nov 4, 3 PM $ 0.0049
+0.00%
$ 1.96 million $ 156
Nov 4, 2 PM $ 0.0049
+1.00%
$ 1.96 million $ 156
Nov 4, 1 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 12 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 11 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 10 AM $ 0.00485
+0.00%
$ 1.94 million $ 0