LATOKEN Historical Data

LA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 9 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 8 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 7 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 6 AM $ 0.00485
-2.77%
$ 1.94 million $ 0
Nov 4, 5 AM $ 0.00499
+0.00%
$ 2 million $ 82
Nov 4, 4 AM $ 0.00485
+0.00%
$ 1.94 million $ 82
Nov 4, 3 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 2 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 1 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 4, 12 AM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 11 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 10 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 9 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 8 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 7 PM $ 0.00485
+0.00%
$ 1.94 million $ 0
Nov 3, 6 PM $ 0.00485
-10.82%
$ 1.94 million $ 0
Nov 3, 5 PM $ 0.00485
-0.22%
$ 1.94 million $ 0
Nov 3, 4 PM $ 0.00544
+0.00%
$ 2.18 million $ 0
Nov 3, 3 PM $ 0.00544
+0.00%
$ 2.18 million $ 83
Nov 3, 2 PM $ 0.00544
+0.00%
$ 2.18 million $ 83
Nov 3, 1 PM $ 0.00544
+0.00%
$ 2.18 million $ 83
Nov 3, 12 PM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 11 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 10 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 9 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 8 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 7 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 6 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 5 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 4 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 3 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 2 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 1 AM $ 0.00544
+0.00%
$ 2.18 million $ 72
Nov 3, 12 AM $ 0.00544
-1.09%
$ 2.18 million $ 72
Nov 2, 11 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 10 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 9 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 8 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 7 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 6 PM $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 2, 5 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 4 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 3 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 2 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 1 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 12 PM $ 0.0055
+0.00%
$ 2.2 million $ 93
Nov 2, 11 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 10 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 9 AM $ 0.0055
+0.00%
$ 2.2 million $ 98