LATOKEN Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00789
-29.10%
$ 3.15 million $ 0.1
May 8, 2025 $ 0.0111
+41.03%
$ 4.45 million $ 0
May 7, 2025 $ 0.0079
+0.17%
$ 3.16 million $ 0.1
May 6, 2025 $ 0.00789
-53.02%
$ 3.15 million $ 0
May 5, 2025 $ 0.0168
+50.16%
$ 6.72 million $ 90
May 4, 2025 $ 0.0112
-24.82%
$ 4.47 million $ 0
May 3, 2025 $ 0.0149
+33.14%
$ 5.95 million $ 74
May 2, 2025 $ 0.0112
+80.92%
$ 4.47 million $ 0.1
May 1, 2025 $ 0.00617
-63.46%
$ 2.47 million $ 0
Apr 30, 2025 $ 0.0169
-0.03%
$ 6.76 million $ 131
Apr 29, 2025 $ 0.0169
+16.52%
$ -- $ 70
Apr 28, 2025 $ 0.0145
-28.75%
$ 5.81 million $ 69
Apr 27, 2025 $ 0.0204
+28.16%
$ 8.16 million $ 0.1
Apr 26, 2025 $ 0.0159
-0.66%
$ 6.36 million $ 182
Apr 25, 2025 $ 0.016
+19.49%
$ 6.41 million $ 0
Apr 24, 2025 $ 0.0134
-16.19%
$ 5.36 million $ 213
Apr 23, 2025 $ 0.016
-5.86%
$ 6.4 million $ 173
Apr 22, 2025 $ 0.017
+7.78%
$ 6.8 million $ 68
Apr 21, 2025 $ 0.0156
-63.40%
$ 6.26 million $ 4
Apr 20, 2025 $ 0.0427
+199.19%
$ 17.09 million $ 1
Apr 19, 2025 $ 0.0143
+7.31%
$ 5.71 million $ 1
Apr 18, 2025 $ 0.0133
-5.34%
$ 5.32 million $ 0
Apr 17, 2025 $ 0.0141
-5.71%
$ 5.62 million $ 104
Apr 16, 2025 $ 0.0149
+41.48%
$ 5.97 million $ 98
Apr 15, 2025 $ 0.0105
-1.14%
$ 4.18 million $ 2,970
Apr 14, 2025 $ 0.0106
+0.86%
$ 4.26 million $ 4,097
Apr 13, 2025 $ 0.0105
-2.73%
$ 4.18 million $ 3,197
Apr 12, 2025 $ 0.0107
-27.27%
$ 4.27 million $ 4,047
Apr 11, 2025 $ 0.0147
+0.37%
$ 5.86 million $ 6,117
Apr 10, 2025 $ 0.0148
+8.64%
$ 5.92 million $ 6,981
Apr 9, 2025 $ 0.0146
-2.55%
$ 5.83 million $ 5,211
Apr 8, 2025 $ 0.0142
-12.91%
$ 5.69 million $ 5,781
Apr 7, 2025 $ 0.0163
+7.16%
$ 6.54 million $ 5,479
Apr 6, 2025 $ 0.0153
+2.05%
$ 6.11 million $ 9,186
Apr 5, 2025 $ 0.015
+16.59%
$ 5.99 million $ 6,793
Apr 4, 2025 $ 0.0121
-45.93%
$ 4.85 million $ 1
Apr 3, 2025 $ 0.0163
-0.75%
$ 6.54 million $ 5,056
Apr 2, 2025 $ 0.0165
+6.65%
$ 6.58 million $ 10,129
Apr 1, 2025 $ 0.0155
+5.45%
$ 6.2 million $ 6,427
Mar 31, 2025 $ 0.0128
-3.08%
$ 5.14 million $ 2
Mar 30, 2025 $ 0.0132
+22.88%
$ 5.3 million $ 5,310
Mar 29, 2025 $ 0.0108
-14.92%
$ 4.31 million $ 0
Mar 28, 2025 $ 0.0127
-28.20%
$ 5.07 million $ 5,993
Mar 27, 2025 $ 0.0177
+63.33%
$ 7.06 million $ 10,122
Mar 26, 2025 $ 0.0108
-0.08%
$ 4.32 million $ 0
Mar 25, 2025 $ 0.0108
-12.77%
$ 4.32 million $ 0
Mar 24, 2025 $ 0.0124
+14.34%
$ 4.96 million $ 0.001
Mar 23, 2025 $ 0.0108
+0.02%
$ 4.33 million $ 1
Mar 22, 2025 $ 0.0108
-8.44%
$ 4.33 million $ 1
Mar 21, 2025 $ 0.0118
+10.02%
$ 4.73 million $ 0