Coinranking
LATOKEN Historical Data
LA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.00522 | -9.41% | ||
| Oct 26, 2025 | $0.00576 | +2.67% | ||
| Oct 25, 2025 | $0.00579 | -3.66% | ||
| Oct 24, 2025 | $0.00601 | -3.06% | ||
| Oct 23, 2025 | $0.0062 | -0.80% | ||
| Oct 22, 2025 | $0.00625 | -0.32% | ||
| Oct 21, 2025 | $0.00627 | +16.11% | ||
| Oct 20, 2025 | $0.0054 | -6.58% | ||
| Oct 19, 2025 | $0.00578 | +50.91% | ||
| Oct 18, 2025 | $0.00383 | -30.36% | ||
| Oct 17, 2025 | $0.0055 | -97.07% | ||
| Oct 16, 2025 | $0.187 | +248.76% | ||
| Oct 15, 2025 | $0.0534 | +486.93% | ||
| Oct 14, 2025 | $0.00909 | -0.87% | ||
| Oct 13, 2025 | $0.00917 | -1.40% | ||
| Oct 12, 2025 | $0.0093 | +27.40% | ||
| Oct 11, 2025 | $0.00733 | -8.37% | ||
| Oct 10, 2025 | $0.008 | -4.12% | ||
| Oct 9, 2025 | $0.01 | +26.28% | ||
| Oct 8, 2025 | $0.00825 | -8.74% | ||
| Oct 7, 2025 | $0.00904 | -9.53% | ||
| Oct 6, 2025 | $0.00911 | -1.30% | ||
| Oct 5, 2025 | $0.00989 | -17.47% | ||
| Oct 4, 2025 | $0.012 | +33.11% | ||
| Oct 3, 2025 | $0.00994 | -9.98% | ||
| Oct 2, 2025 | $0.0109 | +2.58% | ||
| Oct 1, 2025 | $0.0085 | -16.41% | ||
| Sep 30, 2025 | $0.0102 | -0.26% | ||
| Sep 29, 2025 | $0.0102 | -0.01% | ||
| Sep 28, 2025 | $0.0105 | +44.03% | ||
| Sep 27, 2025 | $0.0073 | -35.70% | ||
| Sep 26, 2025 | $0.0111 | -2.37% | ||
| Sep 25, 2025 | $0.0114 | -4.95% | ||
| Sep 24, 2025 | $0.0131 | -30.91% | ||
| Sep 23, 2025 | $0.0189 | +0.00% | ||
| Sep 22, 2025 | $0.0189 | +48.51% | ||
| Sep 21, 2025 | $0.0127 | +0.00% | ||
| Sep 20, 2025 | $0.0127 | +16.97% | ||
| Sep 19, 2025 | $0.012 | +13.21% | ||
| Sep 18, 2025 | $0.0106 | -2.84% | ||
| Sep 17, 2025 | $0.0109 | -0.09% | ||
| Sep 16, 2025 | $0.0109 | +0.18% | ||
| Sep 15, 2025 | $0.0109 | -10.13% | ||
| Sep 14, 2025 | $0.0121 | +1.01% | ||
| Sep 13, 2025 | $0.012 | +3.57% | ||
| Sep 12, 2025 | $0.0116 | -22.01% | ||
| Sep 11, 2025 | $0.0149 | +0.04% | ||
| Sep 10, 2025 | $0.0147 | -1.03% | ||
| Sep 9, 2025 | $0.0149 | +0.00% | ||
| Sep 8, 2025 | $0.0149 | +2.78% | ||