LATOKEN Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00394
+0.00%
$ 1.58 million $ 34
Apr 9, 6 PM $ 0.00394
+0.00%
$ 1.58 million $ 34
Apr 9, 5 PM $ 0.00394
+0.00%
$ 1.58 million $ 34
Apr 9, 4 PM $ 0.00395
+0.00%
$ 1.58 million $ 34
Apr 9, 3 PM $ 0.00395
+0.00%
$ 1.58 million $ 13
Apr 9, 2 PM $ 0.00395
-0.50%
$ 1.58 million $ 12
Apr 9, 1 PM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 12 PM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 11 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 10 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 9 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 8 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 7 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 6 AM $ 0.00397
+0.00%
$ 1.59 million $ 2
Apr 9, 5 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 9, 4 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 9, 3 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 9, 2 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 9, 1 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 9, 12 AM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 11 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 10 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 9 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 8 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 7 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 6 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 5 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 4 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 3 PM $ 0.00397
+0.00%
$ 1.59 million $ 5
Apr 8, 2 PM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 1 PM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 12 PM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 11 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 10 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 9 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 8 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 7 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 6 AM $ 0.00397
+0.00%
$ 1.59 million $ 13
Apr 8, 5 AM $ 0.00397
+0.00%
$ 1.59 million $ 10
Apr 8, 4 AM $ 0.00397
-0.50%
$ 1.59 million $ 10
Apr 8, 3 AM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 8, 2 AM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 8, 1 AM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 8, 12 AM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 11 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 10 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 9 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 8 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 7 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 6 PM $ 0.00399
+0.00%
$ 1.6 million $ 10