LATOKEN Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.097
+38.76%
$ 38.81 million $ 7.32 million
Jul 22 $ 0.0699
-13.47%
$ 27.97 million $ 863
Jul 15 $ 0.0808
-18.71%
$ 32.32 million $ 12,164
Jul 8 $ 0.0994
-19.24%
$ 39.76 million $ 28,817
Jul 1 $ 0.123
-9.88%
$ 49.23 million $ 1.98 million
Jun 24 $ 0.137
+10.60%
$ 54.63 million $ 4.53 million
Jun 17 $ 0.123
+1.21%
$ 49.39 million $ 19.99 million
Jun 10 $ 0.122
-6.50%
$ 48.81 million $ 23.28 million
Jun 3 $ 0.131
-22.53%
$ 52.2 million $ 55.26 million
May 27 $ 0.168
+12.55%
$ 67.39 million $ 125.09 million
May 20 $ 0.15
-7.55%
$ 59.88 million $ 111.4 million
May 13 $ 0.162
+62.73%
$ 64.76 million $ 107.03 million
May 6 $ 0.0995
+10.85%
$ 39.79 million $ 15.46 million
Apr 29 $ 0.0897
-0.95%
$ 35.9 million $ 14.45 million
Apr 22 $ 0.0904
-17.39%
$ 36.15 million $ 15.83 million
Apr 15 $ 0.109
+2.27%
$ 43.76 million $ 12.3 million
Apr 8 $ 0.107
-10.63%
$ 42.79 million $ 29.29 million
Apr 1 $ 0.12
+47.01%
$ 47.88 million $ 44.06 million
Mar 25 $ 0.0814
-2.07%
$ 32.57 million $ 51.17 million
Mar 18 $ 0.0831
+8.12%
$ 33.26 million $ 41.92 million
Mar 11 $ 0.0773
+5.04%
$ 30.92 million $ 10.08 million
Mar 4 $ 0.0737
-4.72%
$ 29.49 million $ 39.14 million
Feb 25 $ 0.0774
-8.75%
$ 30.95 million $ 38.92 million
Feb 18 $ 0.0849
+22.09%
$ 33.94 million $ 25.54 million
Feb 11 $ 0.0695
+9.62%
$ 27.81 million $ 56.5 million
Feb 4 $ 0.0634
+13.54%
$ 25.38 million $ 31.48 million
Jan 28 $ 0.0559
-4.73%
$ 22.35 million $ 33.63 million
Jan 21 $ 0.0626
+14.90%
$ 25.03 million $ 741
Jan 14 $ 0.0545
-9.39%
$ 21.79 million $ 79,930
Jan 7 $ 0.0601
-30.87%
$ 24.04 million $ 22,663
Dec 31 $ 0.087
+11.92%
$ 34.79 million $ 5,255
Dec 24 $ 0.0776
+26.29%
$ 31.05 million $ 13,853
Dec 17 $ 0.0614
+34.84%
$ 24.58 million $ 18.09 million
Dec 10 $ 0.0456
+5.69%
$ 18.23 million $ 27.82 million
Dec 3 $ 0.0433
-14.76%
$ 17.32 million $ 18.26 million
Nov 26 $ 0.0506
+3.18%
$ 20.26 million $ 2.27 million
Nov 19 $ 0.0556
-23.59%
$ 22.24 million $ 33,138
Nov 12 $ 0.0735
-14.46%
$ 73.49 million $ 42,015
Nov 5 $ 0.0863
+32.97%
$ -- $ 45,118
Oct 29 $ 0.0647
-14.20%
$ -- $ 44,615
Oct 22 $ 0.0768
+6.06%
$ -- $ 45,386
Oct 15 $ 0.076
-8.01%
$ -- $ 45,526
Oct 8 $ 0.0824
-9.97%
$ -- $ 45,209
Oct 1 $ 0.0934
+29.66%
$ -- $ 46,009
Sep 24 $ 0.0695
-6.76%
$ -- $ 46,045
Sep 17 $ 0.0758
+7.62%
$ -- $ 45,403
Sep 10 $ 0.0701
+2.30%
$ -- $ 44,787
Sep 3 $ 0.0719
-23.36%
$ -- $ 48,379
Aug 27 $ 0.095
+7.42%
$ -- $ 48,526
Aug 20 $ 0.0905
-6.59%
$ -- $ 45,658