Coinranking
LATOKEN Historical Data
LA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20 | $0.0613 | -6.91% | ||
| Jan 13 | $0.0658 | -20.32% | ||
| Jan 6 | $0.0825 | -6.82% | ||
| Dec 30 | $0.0886 | -5.34% | ||
| Dec 23 | $0.0936 | -7.38% | ||
| Dec 16 | $0.101 | +1.51% | ||
| Dec 9 | $0.0995 | -16.73% | ||
| Dec 2 | $0.119 | +11.59% | ||
| Nov 25 | $0.107 | +49.66% | ||
| Nov 18 | $0.0716 | -19.07% | ||
| Nov 11 | $0.0884 | -2.56% | ||
| Nov 4 | $0.0909 | +21.49% | ||
| Oct 28 | $0.0748 | +6.41% | ||
| Oct 21 | $0.0703 | +1.28% | ||
| Oct 14 | $0.0694 | +20.48% | ||
| Oct 7 | $0.0576 | +0.38% | ||
| Sep 30 | $0.0576 | -9.25% | ||
| Sep 23 | $0.0635 | -9.80% | ||
| Sep 16 | $0.0703 | -3.17% | ||
| Sep 9 | $0.0726 | -3.15% | ||
| Sep 2 | $0.075 | +5.37% | ||
| Aug 26 | $0.0714 | -21.25% | ||
| Aug 19 | $0.0906 | -6.19% | ||
| Aug 12 | $0.0966 | +1.42% | ||
| Aug 5 | $0.0953 | -1.82% | ||
| Jul 29 | $0.097 | +38.76% | ||
| Jul 22 | $0.0699 | -13.47% | ||
| Jul 15 | $0.0808 | -18.71% | ||
| Jul 8 | $0.0994 | -19.24% | ||
| Jul 1 | $0.123 | -9.88% | ||
| Jun 24 | $0.137 | +10.60% | ||
| Jun 17 | $0.123 | +1.21% | ||
| Jun 10 | $0.122 | -6.50% | ||
| Jun 3 | $0.131 | -22.53% | ||
| May 27 | $0.168 | +12.55% | ||
| May 20 | $0.15 | -7.55% | ||
| May 13 | $0.162 | +62.73% | ||
| May 6 | $0.0995 | +10.85% | ||
| Apr 29 | $0.0897 | -0.95% | ||
| Apr 22 | $0.0904 | -17.39% | ||
| Apr 15 | $0.109 | +2.27% | ||
| Apr 8 | $0.107 | -10.63% | ||
| Apr 1 | $0.12 | +47.01% | ||
| Mar 25 | $0.0814 | -2.07% | ||
| Mar 18 | $0.0831 | +8.12% | ||
| Mar 11 | $0.0773 | +5.04% | ||
| Mar 4 | $0.0737 | -4.72% | ||
| Feb 25 | $0.0774 | -8.75% | ||
| Feb 18 | $0.0849 | +22.09% | ||
| Feb 11 | $0.0695 | +9.62% | ||