LATOKEN Historical Data

LA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 9 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 8 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 7 AM $ 0.0055
+0.00%
$ 2.2 million $ 98
Nov 2, 6 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 5 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 4 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 3 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 2 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 1 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 2, 12 AM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 11 PM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 10 PM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 9 PM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 8 PM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 7 PM $ 0.0055
+0.00%
$ 2.2 million $ 99
Nov 1, 6 PM $ 0.00687
+0.00%
$ 2.75 million $ 81
Nov 1, 5 PM $ 0.00687
+0.00%
$ 2.75 million $ 0.0001
Nov 1, 4 PM $ 0.00552
-19.63%
$ 2.21 million $ 0.0001
Nov 1, 3 PM $ 0.00552
+0.00%
$ 2.21 million $ 0.0001
Nov 1, 2 PM $ 0.00552
+0.00%
$ 2.21 million $ 0
Nov 1, 1 PM $ 0.00687
+24.43%
$ 2.75 million $ 0
Nov 1, 12 PM $ 0.00552
+0.00%
$ 2.21 million $ 0
Nov 1, 11 AM $ 0.00552
+0.00%
$ 2.21 million $ 0
Nov 1, 10 AM $ 0.00552
+0.00%
$ 2.21 million $ 0
Nov 1, 9 AM $ 0.00552
+0.00%
$ 2.21 million $ 0
Nov 1, 8 AM $ 0.00687
+0.00%
$ 2.75 million $ 0
Nov 1, 7 AM $ 0.00687
+24.43%
$ 2.75 million $ 0.0001
Nov 1, 6 AM $ 0.00552
+0.00%
$ 2.21 million $ 91
Nov 1, 5 AM $ 0.00552
+0.00%
$ 2.21 million $ 91
Nov 1, 4 AM $ 0.00552
+0.00%
$ 2.21 million $ 91
Nov 1, 3 AM $ 0.00552
+0.00%
$ 2.21 million $ 91
Nov 1, 2 AM $ 0.00552
+0.00%
$ 2.21 million $ 104
Nov 1, 1 AM $ 0.00552
+0.00%
$ 2.21 million $ 104
Nov 1, 12 AM $ 0.00552
+0.00%
$ 2.21 million $ 104
Oct 31, 11 PM $ 0.00552
+0.00%
$ 2.21 million $ 121
Oct 31, 9 PM $ 0.00552
+0.00%
$ 2.21 million $ 121
Oct 31, 7 PM $ 0.00563
+0.00%
$ 2.25 million $ 131
Oct 31, 6 PM $ 0.00563
+0.00%
$ 2.25 million $ 131
Oct 31, 5 PM $ 0.00563
+0.00%
$ 2.25 million $ 144
Oct 31, 4 PM $ 0.00563
+0.00%
$ 2.25 million $ 144
Oct 31, 3 PM $ 0.00563
+8.27%
$ 2.25 million $ 144
Oct 31, 2 PM $ 0.0052
+0.00%
$ 2.08 million $ 122
Oct 31, 1 PM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 12 PM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 11 AM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 10 AM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 9 AM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 8 AM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 7 AM $ 0.00509
+0.00%
$ 2.04 million $ 122