LATOKEN Historical Data

LA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00509
+0.00%
$ 2.04 million $ 122
Oct 31, 6 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 31, 5 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 31, 4 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 31, 3 AM $ 0.00509
+0.00%
$ 2.04 million $ 159
Oct 31, 2 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 31, 1 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 31, 12 AM $ 0.00509
+0.00%
$ 2.04 million $ 145
Oct 30, 11 PM $ 0.00509
+0.00%
$ 2.04 million $ 129
Oct 30, 10 PM $ 0.00509
+0.00%
$ 2.04 million $ 129
Oct 30, 9 PM $ 0.00509
-1.93%
$ 2.04 million $ 129
Oct 30, 8 PM $ 0.00519
+0.00%
$ 2.08 million $ 119
Oct 30, 7 PM $ 0.00519
+0.00%
$ 2.08 million $ 119
Oct 30, 6 PM $ 0.00519
-2.08%
$ 2.08 million $ 119
Oct 30, 5 PM $ 0.0053
+0.00%
$ 2.12 million $ 151
Oct 30, 4 PM $ 0.0053
+20.09%
$ 2.12 million $ 151
Oct 30, 3 PM $ 0.00441
-1.01%
$ 1.77 million $ 0
Oct 30, 2 PM $ 0.00446
-0.01%
$ 1.78 million $ 0
Oct 30, 1 PM $ 0.00125
+0.02%
$ 501,019 $ 0
Oct 30, 12 PM $ 0.00125
+0.00%
$ 500,904 $ 0
Oct 30, 11 AM $ 0.00125
+0.00%
$ 500,904 $ 0
Oct 30, 10 AM $ 0.00125
-0.02%
$ 500,904 $ 0
Oct 30, 9 AM $ 0.00125
+0.00%
$ 501,019 $ 0
Oct 30, 9 AM $ 0.00125
+0.00%
$ 501,019 $ 0
Oct 30, 8 AM $ 0.00125
+0.00%
$ 500,905 $ 0
Oct 30, 8 AM $ 0.00125
+0.00%
$ 500,905 $ 0
Oct 30, 7 AM $ 0.00125
+0.00%
$ 501,020 $ 0
Oct 30, 7 AM $ 0.00125
+0.00%
$ 501,020 $ 0
Oct 30, 6 AM $ 0.00128
+0.02%
$ 510,616 $ 0.001
Oct 30, 6 AM $ 0.00128
+0.02%
$ 510,616 $ 0.001
Oct 30, 5 AM $ 0.00125
-1.88%
$ 510,616 $ 0.001
Oct 30, 5 AM $ 0.00125
-1.88%
$ 510,616 $ 0.001
Oct 30, 4 AM $ 0.00125
-1.88%
$ 500,905 $ 0.001
Oct 30, 4 AM $ 0.00125
-1.88%
$ 500,905 $ 0.001
Oct 30, 3 AM $ 0.00125
+0.00%
$ 501,021 $ 0.001
Oct 30, 3 AM $ 0.00125
+0.00%
$ 501,021 $ 0.001
Oct 30, 2 AM $ 0.00128
+0.02%
$ 510,617 $ 0.001
Oct 30, 2 AM $ 0.00128
+0.02%
$ 510,617 $ 0.001
Oct 30, 1 AM $ 0.00125
+0.02%
$ 501,021 $ 0.1
Oct 30, 1 AM $ 0.00125
+0.02%
$ 501,021 $ 0.1
Oct 30, 12 AM $ 0.00125
+0.00%
$ 500,906 $ 0.001
Oct 30, 12 AM $ 0.00125
+0.00%
$ 500,906 $ 0.001
Oct 29, 11 PM $ 0.00128
+1.94%
$ 500,906 $ 0.001
Oct 29, 11 PM $ 0.00128
+1.94%
$ 500,906 $ 0.001
Oct 29, 10 PM $ 0.00125
+0.00%
$ 500,907 $ 0.001
Oct 29, 10 PM $ 0.00125
+0.00%
$ 500,907 $ 0.001
Oct 29, 9 PM $ 0.00128
+1.94%
$ 510,618 $ 0.001
Oct 29, 9 PM $ 0.00128
+1.94%
$ 510,618 $ 0.001
Oct 29, 8 PM $ 0.00128
+0.00%
$ 510,618 $ 0.001
Oct 29, 8 PM $ 0.00128
+0.00%
$ 510,618 $ 0.001