LATOKEN Historical Data

LA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00128
+0.00%
$ 510,618 $ 0.001
Oct 29, 7 PM $ 0.00128
+0.86%
$ 510,618 $ 0.001
Oct 29, 7 PM $ 0.00128
+0.86%
$ 510,618 $ 0.001
Oct 29, 6 PM $ 0.00343
+39.75%
$ 1.37 million $ 0
Oct 29, 6 PM $ 0.00343
+39.75%
$ 1.37 million $ 0
Oct 29, 5 PM $ 0.00343
+0.00%
$ 1.37 million $ 0
Oct 29, 5 PM $ 0.00343
+0.00%
$ 1.37 million $ 0
Oct 29, 4 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 4 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 3 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 3 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 2 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 2 PM $ 0.00246
-28.45%
$ 982,970 $ 1
Oct 29, 1 PM $ 0.00246
-50.26%
$ 982,970 $ 1
Oct 29, 1 PM $ 0.00246
-50.26%
$ 982,970 $ 1
Oct 29, 12 PM $ 0.00249
-49.59%
$ 997,696 $ 0
Oct 29, 12 PM $ 0.00249
-49.59%
$ 997,696 $ 0
Oct 29, 11 AM $ 0.00495
+0.00%
$ 1.98 million $ 1
Oct 29, 11 AM $ 0.00495
+0.00%
$ 1.98 million $ 1
Oct 29, 10 AM $ 0.00495
+0.00%
$ 1.98 million $ 1
Oct 29, 10 AM $ 0.00495
+0.00%
$ 1.98 million $ 1
Oct 29, 9 AM $ 0.00495
-0.02%
$ 1.98 million $ 1
Oct 29, 9 AM $ 0.00495
-0.02%
$ 1.98 million $ 1
Oct 29, 8 AM $ 0.00495
-0.01%
$ 1.98 million $ 1
Oct 29, 8 AM $ 0.00495
-0.01%
$ 1.98 million $ 1
Oct 29, 7 AM $ 0.00495
-0.02%
$ 1.98 million $ 1
Oct 29, 7 AM $ 0.00495
-0.02%
$ 1.98 million $ 1
Oct 29, 6 AM $ 0.00495
-0.01%
$ 1.98 million $ 1
Oct 29, 6 AM $ 0.00495
-0.01%
$ 1.98 million $ 1
Oct 29, 5 AM $ 0.00495
-0.08%
$ 1.98 million $ 1
Oct 29, 5 AM $ 0.00495
-0.08%
$ 1.98 million $ 1
Oct 29, 4 AM $ 0.00496
-0.15%
$ 1.98 million $ 1
Oct 29, 4 AM $ 0.00496
-0.15%
$ 1.98 million $ 1
Oct 29, 3 AM $ 0.00495
-0.06%
$ 1.98 million $ 1
Oct 29, 3 AM $ 0.00495
-0.06%
$ 1.98 million $ 1
Oct 29, 2 AM $ 0.00496
-0.14%
$ 1.98 million $ 1
Oct 29, 1 AM $ 0.00498
+0.12%
$ 1.99 million $ 1
Oct 29, 12 AM $ 0.00494
+0.16%
$ 1.98 million $ 1
Oct 28, 11 PM $ 0.00494
-1.98%
$ 1.98 million $ 1
Oct 28, 10 PM $ 0.00492
-3.82%
$ 1.97 million $ 1
Oct 28, 9 PM $ 0.00489
-6.43%
$ 1.96 million $ 1
Oct 28, 8 PM $ 0.00557
-3.84%
$ 2.23 million $ 1
Oct 28, 7 PM $ 0.00483
-16.63%
$ 1.93 million $ 1
Oct 28, 6 PM $ 0.00483
-16.89%
$ 1.93 million $ 1
Oct 28, 5 PM $ 0.00581
+0.01%
$ 2.33 million $ 0
Oct 28, 4 PM $ 0.00581
+10.18%
$ 2.33 million $ 0
Oct 28, 3 PM $ 0.00581
+0.01%
$ 2.33 million $ 0
Oct 28, 2 PM $ 0.00528
+0.00%
$ 2.11 million $ 0
Oct 28, 1 PM $ 0.00528
+0.00%
$ 2.11 million $ 0
Oct 28, 12 PM $ 0.00528
+0.02%
$ 2.11 million $ 0