LATOKEN Historical Data

LA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00528
+0.00%
$ 2.11 million $ 0
Oct 28, 12 PM $ 0.00528
+0.02%
$ 2.11 million $ 0
Oct 28, 11 AM $ 0.00528
+0.00%
$ 2.11 million $ 0
Oct 28, 10 AM $ 0.00528
+0.02%
$ 2.11 million $ 0
Oct 28, 9 AM $ 0.00528
+0.00%
$ 2.11 million $ 0
Oct 28, 8 AM $ 0.00528
-0.01%
$ 2.11 million $ 0
Oct 28, 7 AM $ 0.00528
+0.00%
$ 2.11 million $ 85
Oct 28, 6 AM $ 0.00528
+0.01%
$ 2.11 million $ 85
Oct 28, 5 AM $ 0.00528
+3.66%
$ 2.11 million $ 71
Oct 28, 4 AM $ 0.00511
-0.90%
$ 2.04 million $ 0
Oct 28, 3 AM $ 0.00514
-0.31%
$ 2.06 million $ 1
Oct 28, 2 AM $ 0.00517
-0.37%
$ 2.07 million $ 1
Oct 28, 1 AM $ 0.00518
-0.29%
$ 2.07 million $ 1
Oct 28, 12 AM $ 0.00521
-0.49%
$ 2.08 million $ 1
Oct 27, 11 PM $ 0.00522
-0.43%
$ 2.09 million $ 1
Oct 27, 10 PM $ 0.00526
-0.57%
$ 2.1 million $ 1
Oct 27, 9 PM $ 0.00527
-0.75%
$ 2.11 million $ 1
Oct 27, 8 PM $ 0.0053
-0.94%
$ 2.12 million $ 1
Oct 27, 7 PM $ 0.00533
-0.70%
$ 2.13 million $ 1
Oct 27, 6 PM $ 0.00536
+0.06%
$ 2.15 million $ 1
Oct 27, 5 PM $ 0.00531
-0.50%
$ 2.12 million $ 1
Oct 27, 4 PM $ 0.00536
-5.74%
$ 2.14 million $ 1
Oct 27, 3 PM $ 0.00536
-7.20%
$ 2.14 million $ 1
Oct 27, 2 PM $ 0.00536
-7.11%
$ 2.27 million $ 1
Oct 27, 1 PM $ 0.00577
-49.36%
$ 2.31 million $ 1
Oct 27, 12 PM $ 0.00577
+1.61%
$ 2.31 million $ 1
Oct 27, 11 AM $ 0.0114
+97.66%
$ 4.56 million $ 1
Oct 27, 10 AM $ 0.0114
+0.00%
$ 4.56 million $ 16
Oct 27, 9 AM $ 0.00577
-41.25%
$ 2.31 million $ 14
Oct 27, 8 AM $ 0.0128
+121.89%
$ 5.12 million $ 11
Oct 27, 7 AM $ 0.00982
-23.31%
$ 3.93 million $ 18
Oct 27, 6 AM $ 0.0128
+110.63%
$ 5.13 million $ 8
Oct 27, 5 AM $ 0.00609
+5.56%
$ 2.44 million $ 8
Oct 27, 4 AM $ 0.00577
-0.01%
$ 2.31 million $ 108
Oct 27, 3 AM $ 0.00577
-1.70%
$ 2.31 million $ 107
Oct 27, 2 AM $ 0.00587
+0.00%
$ 2.35 million $ 106
Oct 27, 1 AM $ 0.00587
+0.00%
$ 2.35 million $ 106
Oct 27, 12 AM $ 0.00587
+1.87%
$ 2.35 million $ 223
Oct 26, 11 PM $ 0.00576
+0.00%
$ 2.3 million $ 7
Oct 26, 10 PM $ 0.00576
+0.00%
$ 2.3 million $ 7
Oct 26, 9 PM $ 0.00576
+0.00%
$ 2.3 million $ 7
Oct 26, 8 PM $ 0.00576
+0.00%
$ 2.3 million $ 221
Oct 26, 7 PM $ 0.00576
+0.65%
$ 2.3 million $ 222
Oct 26, 6 PM $ 0.00572
+0.00%
$ 2.29 million $ 216
Oct 26, 5 PM $ 0.00572
+0.00%
$ 2.29 million $ 216
Oct 26, 4 PM $ 0.00572
+0.00%
$ 2.29 million $ 216
Oct 26, 3 PM $ 0.00572
+0.00%
$ 2.29 million $ 217
Oct 26, 2 PM $ 0.00575
+0.00%
$ 2.3 million $ 217
Oct 26, 1 PM $ 0.00575
-0.11%
$ 2.3 million $ 214
Oct 26, 12 PM $ 0.00576
+0.00%
$ 2.3 million $ 207